| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 20:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2605 | Ticks modelled | 79003 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 25665.78 | Gross profit | 35954.27 | Gross loss | -10288.49 |
| Profit factor | 3.49 | Expected payoff | 46.16 | ||
| Absolute drawdown | 829.93 | Maximal drawdown | 4455.22 (35.32%) | Relative drawdown | 96.28% (4404.52) |
| Total trades | 556 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 556 (78.78%) |
| Profit trades (% of total) | 438 (78.78%) | Loss trades (% of total) | 118 (21.22%) | ||
| Largest | profit trade | 122.22 | loss trade | -157.50 | |
| Average | profit trade | 82.09 | loss trade | -87.19 | |
| Maximum | consecutive wins (profit in money) | 67 (5347.76) | consecutive losses (loss in money) | 22 (-3450.54) | |
| Maximal | consecutive profit (count of wins) | 6135.14 (58) | consecutive loss (count of losses) | -3450.54 (22) | |
| Average | consecutive wins | 12 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.04 08:00 | buy | 1 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 2 | 2025.03.04 08:00 | modify | 1 | 0.10 | 92.713 | 90.213 | 94.613 | ||
| 3 | 2025.03.04 12:00 | buy | 2 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 4 | 2025.03.04 12:00 | modify | 2 | 0.10 | 92.559 | 90.059 | 94.459 | ||
| 5 | 2025.03.04 16:00 | buy | 3 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 6 | 2025.03.04 16:00 | modify | 3 | 0.10 | 92.105 | 89.605 | 94.005 | ||
| 7 | 2025.03.04 23:30 | t/p | 3 | 0.10 | 94.005 | 89.605 | 94.005 | 119.70 | 1119.70 |
| 8 | 2025.03.06 00:30 | t/p | 2 | 0.10 | 94.459 | 90.059 | 94.459 | 120.02 | 1239.72 |
| 9 | 2025.03.06 01:40 | t/p | 1 | 0.10 | 94.613 | 90.213 | 94.613 | 120.02 | 1359.73 |
| 10 | 2025.03.06 08:00 | buy | 4 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 11 | 2025.03.06 08:00 | modify | 4 | 0.10 | 93.978 | 91.478 | 95.878 | ||
| 12 | 2025.03.06 12:00 | buy | 5 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 13 | 2025.03.06 12:00 | modify | 5 | 0.10 | 93.676 | 91.176 | 95.576 | ||
| 14 | 2025.03.06 16:00 | buy | 6 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 15 | 2025.03.06 16:00 | modify | 6 | 0.10 | 94.171 | 91.671 | 96.071 | ||
| 16 | 2025.03.07 16:00 | buy | 7 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 17 | 2025.03.07 16:00 | modify | 7 | 0.10 | 93.156 | 90.656 | 95.056 | ||
| 18 | 2025.03.10 08:00 | buy | 8 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 19 | 2025.03.10 08:00 | modify | 8 | 0.10 | 93.334 | 90.834 | 95.234 | ||
| 20 | 2025.03.10 12:00 | buy | 9 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 21 | 2025.03.10 12:00 | modify | 9 | 0.10 | 93.083 | 90.583 | 94.983 | ||
| 22 | 2025.03.10 16:00 | buy | 10 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 23 | 2025.03.10 16:00 | modify | 10 | 0.10 | 92.827 | 90.327 | 94.727 | ||
| 24 | 2025.03.11 08:00 | buy | 11 | 0.10 | 92.376 | 0.000 | 0.000 | ||
| 25 | 2025.03.11 08:00 | modify | 11 | 0.10 | 92.376 | 89.876 | 94.276 | ||
| 26 | 2025.03.11 12:00 | buy | 12 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 27 | 2025.03.11 12:00 | modify | 12 | 0.10 | 92.867 | 90.367 | 94.767 | ||
| 28 | 2025.03.11 16:00 | buy | 13 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 29 | 2025.03.11 16:00 | modify | 13 | 0.10 | 92.720 | 90.220 | 94.620 | ||
| 30 | 2025.03.12 08:00 | buy | 14 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 31 | 2025.03.12 08:00 | modify | 14 | 0.10 | 93.461 | 90.961 | 95.361 | ||
| 32 | 2025.03.12 12:00 | buy | 15 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 33 | 2025.03.12 12:00 | modify | 15 | 0.10 | 93.528 | 91.028 | 95.428 | ||
| 34 | 2025.03.12 16:00 | buy | 16 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 35 | 2025.03.12 16:00 | modify | 16 | 0.10 | 93.547 | 91.047 | 95.447 | ||
| 36 | 2025.03.13 08:00 | buy | 17 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 37 | 2025.03.13 08:00 | modify | 17 | 0.10 | 93.062 | 90.562 | 94.962 | ||
| 38 | 2025.03.13 12:00 | buy | 18 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 39 | 2025.03.13 12:00 | modify | 18 | 0.10 | 93.066 | 90.566 | 94.966 | ||
| 40 | 2025.03.14 08:00 | buy | 19 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 41 | 2025.03.14 08:00 | modify | 19 | 0.10 | 93.794 | 91.294 | 95.694 | ||
| 42 | 2025.03.14 12:00 | buy | 20 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 43 | 2025.03.14 12:00 | modify | 20 | 0.10 | 93.812 | 91.312 | 95.712 | ||
| 44 | 2025.03.14 16:00 | buy | 21 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 45 | 2025.03.14 16:00 | modify | 21 | 0.10 | 93.846 | 91.346 | 95.746 | ||
| 46 | 2025.03.17 04:40 | t/p | 11 | 0.10 | 94.276 | 89.876 | 94.276 | 120.17 | 1479.90 |
| 47 | 2025.03.17 08:00 | buy | 22 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 48 | 2025.03.17 08:00 | modify | 22 | 0.10 | 94.362 | 91.862 | 96.262 | ||
| 49 | 2025.03.17 12:00 | buy | 23 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 50 | 2025.03.17 12:00 | modify | 23 | 0.10 | 94.306 | 91.806 | 96.206 | ||
| 51 | 2025.03.17 13:30 | t/p | 13 | 0.10 | 94.620 | 90.220 | 94.620 | 120.16 | 1600.07 |
| 52 | 2025.03.17 13:40 | t/p | 10 | 0.10 | 94.727 | 90.327 | 94.727 | 120.24 | 1720.31 |
| 53 | 2025.03.17 13:40 | t/p | 12 | 0.10 | 94.767 | 90.367 | 94.767 | 120.16 | 1840.47 |
| 54 | 2025.03.17 16:00 | buy | 24 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 55 | 2025.03.17 16:00 | modify | 24 | 0.10 | 94.706 | 92.206 | 96.606 | ||
| 56 | 2025.03.17 17:20 | t/p | 9 | 0.10 | 94.983 | 90.583 | 94.983 | 120.25 | 1960.72 |
| 57 | 2025.03.17 17:20 | t/p | 17 | 0.10 | 94.962 | 90.562 | 94.962 | 119.86 | 2080.58 |
| 58 | 2025.03.17 17:20 | t/p | 18 | 0.10 | 94.966 | 90.566 | 94.966 | 119.86 | 2200.43 |
| 59 | 2025.03.17 17:30 | t/p | 7 | 0.10 | 95.056 | 90.656 | 95.056 | 120.33 | 2320.76 |
| 60 | 2025.03.17 18:30 | t/p | 8 | 0.10 | 95.234 | 90.834 | 95.234 | 120.24 | 2441.01 |
| 61 | 2025.03.17 23:05 | t/p | 14 | 0.10 | 95.361 | 90.961 | 95.361 | 120.08 | 2561.09 |
| 62 | 2025.03.18 01:05 | t/p | 15 | 0.10 | 95.428 | 91.028 | 95.428 | 120.16 | 2681.25 |
| 63 | 2025.03.18 01:05 | t/p | 16 | 0.10 | 95.447 | 91.047 | 95.447 | 120.17 | 2801.42 |
| 64 | 2025.03.18 07:30 | t/p | 5 | 0.10 | 95.576 | 91.176 | 95.576 | 120.49 | 2921.91 |
| 65 | 2025.03.18 08:00 | buy | 25 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 66 | 2025.03.18 08:00 | modify | 25 | 0.10 | 95.629 | 93.129 | 97.529 | ||
| 67 | 2025.03.18 08:30 | t/p | 19 | 0.10 | 95.694 | 91.294 | 95.694 | 119.86 | 3041.77 |
| 68 | 2025.03.18 08:40 | t/p | 20 | 0.10 | 95.712 | 91.312 | 95.712 | 119.85 | 3161.62 |
| 69 | 2025.03.18 08:40 | t/p | 21 | 0.10 | 95.746 | 91.346 | 95.746 | 119.86 | 3281.47 |
| 70 | 2025.03.18 12:00 | buy | 26 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 71 | 2025.03.18 12:00 | modify | 26 | 0.10 | 95.387 | 92.887 | 97.287 | ||
| 72 | 2025.03.18 16:00 | buy | 27 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 73 | 2025.03.18 16:00 | modify | 27 | 0.10 | 95.022 | 92.522 | 96.922 | ||
| 74 | 2025.03.19 08:00 | buy | 28 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 75 | 2025.03.19 08:00 | modify | 28 | 0.10 | 94.534 | 92.034 | 96.434 | ||
| 76 | 2025.03.19 12:00 | buy | 29 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 77 | 2025.03.19 12:00 | modify | 29 | 0.10 | 94.957 | 92.457 | 96.857 | ||
| 78 | 2025.03.19 16:00 | buy | 30 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 79 | 2025.03.19 16:00 | modify | 30 | 0.10 | 95.000 | 92.500 | 96.900 | ||
| 80 | 2025.03.20 08:00 | buy | 31 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 81 | 2025.03.20 08:00 | modify | 31 | 0.10 | 93.951 | 91.451 | 95.851 | ||
| 82 | 2025.03.20 12:00 | buy | 32 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 83 | 2025.03.20 12:00 | modify | 32 | 0.10 | 93.369 | 90.869 | 95.269 | ||
| 84 | 2025.03.20 16:00 | buy | 33 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 85 | 2025.03.20 16:00 | modify | 33 | 0.10 | 93.795 | 91.295 | 95.695 | ||
| 86 | 2025.03.21 08:00 | buy | 34 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 87 | 2025.03.21 08:00 | modify | 34 | 0.10 | 94.020 | 91.520 | 95.920 | ||
| 88 | 2025.03.21 12:00 | buy | 35 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 89 | 2025.03.21 12:00 | modify | 35 | 0.10 | 93.714 | 91.214 | 95.614 | ||
| 90 | 2025.03.21 16:00 | buy | 36 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 91 | 2025.03.21 16:00 | modify | 36 | 0.10 | 93.345 | 90.845 | 95.245 | ||
| 92 | 2025.03.24 08:00 | buy | 37 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 93 | 2025.03.24 08:00 | modify | 37 | 0.10 | 94.178 | 91.678 | 96.078 | ||
| 94 | 2025.03.24 12:00 | buy | 38 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 95 | 2025.03.24 12:00 | modify | 38 | 0.10 | 94.261 | 91.761 | 96.161 | ||
| 96 | 2025.03.24 16:00 | buy | 39 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 97 | 2025.03.24 16:00 | modify | 39 | 0.10 | 94.672 | 92.172 | 96.572 | ||
| 98 | 2025.03.25 08:00 | close | 36 | 0.10 | 94.701 | 90.845 | 95.245 | 85.58 | 3367.05 |
| 99 | 2025.03.25 08:00 | buy | 40 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 100 | 2025.03.25 08:00 | modify | 40 | 0.10 | 94.731 | 92.231 | 96.631 | ||
| 101 | 2025.03.25 12:00 | close | 32 | 0.10 | 94.875 | 90.869 | 95.269 | 95.12 | 3462.17 |
| 102 | 2025.03.25 12:00 | buy | 41 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 103 | 2025.03.25 12:00 | modify | 41 | 0.10 | 94.905 | 92.405 | 96.805 | ||
| 104 | 2025.03.25 16:00 | close | 35 | 0.10 | 94.459 | 91.214 | 95.614 | 47.10 | 3509.27 |
| 105 | 2025.03.25 16:00 | buy | 42 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 106 | 2025.03.25 16:00 | modify | 42 | 0.10 | 94.489 | 91.989 | 96.389 | ||
| 107 | 2025.03.26 08:00 | close | 33 | 0.10 | 95.028 | 91.295 | 95.695 | 77.98 | 3587.25 |
| 108 | 2025.03.26 08:00 | buy | 43 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 109 | 2025.03.26 08:00 | modify | 43 | 0.10 | 95.058 | 92.558 | 96.958 | ||
| 110 | 2025.03.26 12:00 | close | 31 | 0.10 | 94.943 | 91.451 | 95.851 | 62.80 | 3650.06 |
| 111 | 2025.03.26 12:00 | buy | 44 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 112 | 2025.03.26 12:00 | modify | 44 | 0.10 | 94.973 | 92.473 | 96.873 | ||
| 113 | 2025.03.26 16:00 | close | 4 | 0.10 | 95.003 | 91.478 | 95.878 | 65.99 | 3716.04 |
| 114 | 2025.03.26 16:00 | buy | 45 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 115 | 2025.03.26 16:00 | modify | 45 | 0.10 | 95.033 | 92.533 | 96.933 | ||
| 116 | 2025.03.27 08:00 | close | 34 | 0.10 | 94.915 | 91.520 | 95.920 | 56.85 | 3772.90 |
| 117 | 2025.03.27 08:00 | buy | 46 | 0.10 | 94.945 | 0.000 | 0.000 | ||
| 118 | 2025.03.27 08:00 | modify | 46 | 0.10 | 94.945 | 92.445 | 96.845 | ||
| 119 | 2025.03.27 12:00 | close | 6 | 0.10 | 95.356 | 91.671 | 96.071 | 76.31 | 3849.21 |
| 120 | 2025.03.27 12:00 | buy | 47 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 121 | 2025.03.27 12:00 | modify | 47 | 0.10 | 95.386 | 92.886 | 97.286 | ||
| 122 | 2025.03.27 16:00 | close | 37 | 0.10 | 95.213 | 91.678 | 96.078 | 65.59 | 3914.80 |
| 123 | 2025.03.27 16:00 | buy | 48 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 124 | 2025.03.27 16:00 | modify | 48 | 0.10 | 95.243 | 92.743 | 97.143 | ||
| 125 | 2025.03.28 08:00 | close | 38 | 0.10 | 94.642 | 91.761 | 96.161 | 24.48 | 3939.29 |
| 126 | 2025.03.28 08:00 | buy | 49 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 127 | 2025.03.28 08:00 | modify | 49 | 0.10 | 94.672 | 92.172 | 96.572 | ||
| 128 | 2025.03.28 12:00 | close | 23 | 0.10 | 94.900 | 91.806 | 96.206 | 38.44 | 3977.73 |
| 129 | 2025.03.28 12:00 | buy | 50 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 130 | 2025.03.28 12:00 | modify | 50 | 0.10 | 94.930 | 92.430 | 96.830 | ||
| 131 | 2025.03.28 16:00 | close | 22 | 0.10 | 94.633 | 91.862 | 96.262 | 18.09 | 3995.82 |
| 132 | 2025.03.28 16:00 | buy | 51 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 133 | 2025.03.28 16:00 | modify | 51 | 0.10 | 94.663 | 92.163 | 96.563 | ||
| 134 | 2025.03.31 08:00 | close | 42 | 0.10 | 93.499 | 91.989 | 96.389 | -61.90 | 3933.93 |
| 135 | 2025.03.31 08:00 | buy | 52 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 136 | 2025.03.31 08:00 | modify | 52 | 0.10 | 93.529 | 91.029 | 95.429 | ||
| 137 | 2025.03.31 12:00 | close | 52 | 0.10 | 93.360 | 91.029 | 95.429 | -10.65 | 3923.28 |
| 138 | 2025.03.31 12:00 | buy | 53 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 139 | 2025.03.31 12:00 | modify | 53 | 0.10 | 93.390 | 90.890 | 95.290 | ||
| 140 | 2025.03.31 13:40 | s/l | 25 | 0.10 | 93.129 | 93.129 | 97.529 | -156.48 | 3766.80 |
| 141 | 2025.03.31 16:00 | buy | 54 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 142 | 2025.03.31 16:00 | modify | 54 | 0.10 | 93.490 | 90.990 | 95.390 | ||
| 143 | 2025.04.01 08:00 | close | 53 | 0.10 | 93.469 | 90.890 | 95.290 | 5.06 | 3771.86 |
| 144 | 2025.04.01 08:00 | buy | 55 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 145 | 2025.04.01 08:00 | modify | 55 | 0.10 | 93.499 | 90.999 | 95.399 | ||
| 146 | 2025.04.01 12:00 | close | 54 | 0.10 | 93.235 | 90.990 | 95.390 | -15.98 | 3755.88 |
| 147 | 2025.04.01 12:00 | buy | 56 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 148 | 2025.04.01 12:00 | modify | 56 | 0.10 | 93.265 | 90.765 | 95.165 | ||
| 149 | 2025.04.01 16:00 | close | 56 | 0.10 | 93.791 | 90.765 | 95.165 | 33.14 | 3789.02 |
| 150 | 2025.04.01 16:00 | buy | 57 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 151 | 2025.04.01 16:00 | modify | 57 | 0.10 | 93.821 | 91.321 | 95.721 | ||
| 152 | 2025.04.02 08:00 | close | 55 | 0.10 | 94.345 | 90.999 | 95.399 | 53.38 | 3842.40 |
| 153 | 2025.04.02 08:00 | buy | 58 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 154 | 2025.04.02 08:00 | modify | 58 | 0.10 | 94.375 | 91.875 | 96.275 | ||
| 155 | 2025.04.02 12:00 | close | 57 | 0.10 | 94.098 | 91.321 | 95.721 | 17.53 | 3859.92 |
| 156 | 2025.04.02 12:00 | buy | 59 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 157 | 2025.04.02 12:00 | modify | 59 | 0.10 | 94.128 | 91.628 | 96.028 | ||
| 158 | 2025.04.02 16:00 | close | 59 | 0.10 | 94.488 | 91.628 | 96.028 | 22.67 | 3882.59 |
| 159 | 2025.04.02 16:00 | buy | 60 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 160 | 2025.04.02 16:00 | modify | 60 | 0.10 | 94.518 | 92.018 | 96.418 | ||
| 161 | 2025.04.02 22:20 | s/l | 26 | 0.10 | 92.887 | 92.887 | 97.287 | -156.31 | 3726.29 |
| 162 | 2025.04.02 22:20 | s/l | 47 | 0.10 | 92.886 | 92.886 | 97.286 | -157.19 | 3569.10 |
| 163 | 2025.04.02 22:30 | s/l | 48 | 0.10 | 92.743 | 92.743 | 97.143 | -157.19 | 3411.92 |
| 164 | 2025.04.02 22:40 | s/l | 27 | 0.10 | 92.522 | 92.522 | 96.922 | -156.32 | 3255.60 |
| 165 | 2025.04.02 22:40 | s/l | 29 | 0.10 | 92.457 | 92.457 | 96.857 | -156.39 | 3099.21 |
| 166 | 2025.04.02 22:40 | s/l | 30 | 0.10 | 92.500 | 92.500 | 96.900 | -156.39 | 2942.82 |
| 167 | 2025.04.02 22:40 | s/l | 41 | 0.10 | 92.405 | 92.405 | 96.805 | -156.86 | 2785.96 |
| 168 | 2025.04.02 22:40 | s/l | 43 | 0.10 | 92.558 | 92.558 | 96.958 | -156.94 | 2629.02 |
| 169 | 2025.04.02 22:40 | s/l | 44 | 0.10 | 92.473 | 92.473 | 96.873 | -156.95 | 2472.07 |
| 170 | 2025.04.02 22:40 | s/l | 45 | 0.10 | 92.533 | 92.533 | 96.933 | -156.95 | 2315.13 |
| 171 | 2025.04.02 22:40 | s/l | 46 | 0.10 | 92.445 | 92.445 | 96.845 | -157.18 | 2157.95 |
| 172 | 2025.04.02 22:40 | s/l | 50 | 0.10 | 92.430 | 92.430 | 96.830 | -157.25 | 2000.70 |
| 173 | 2025.04.03 22:30 | s/l | 24 | 0.10 | 92.206 | 92.206 | 96.606 | -156.00 | 1844.69 |
| 174 | 2025.04.03 22:30 | s/l | 40 | 0.10 | 92.231 | 92.231 | 96.631 | -156.62 | 1688.07 |
| 175 | 2025.04.03 22:40 | s/l | 39 | 0.10 | 92.172 | 92.172 | 96.572 | -156.56 | 1531.51 |
| 176 | 2025.04.03 22:40 | s/l | 49 | 0.10 | 92.172 | 92.172 | 96.572 | -157.03 | 1374.49 |
| 177 | 2025.04.03 22:40 | s/l | 51 | 0.10 | 92.163 | 92.163 | 96.563 | -157.02 | 1217.47 |
| 178 | 2025.04.04 02:20 | s/l | 28 | 0.10 | 92.034 | 92.034 | 96.434 | -156.07 | 1061.40 |
| 179 | 2025.04.04 02:30 | s/l | 58 | 0.10 | 91.875 | 91.875 | 96.275 | -157.19 | 904.21 |
| 180 | 2025.04.04 02:30 | s/l | 60 | 0.10 | 92.018 | 92.018 | 96.418 | -157.18 | 747.04 |
| 181 | 2025.04.04 08:00 | buy | 61 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 182 | 2025.04.04 08:00 | modify | 61 | 0.10 | 90.894 | 88.394 | 92.794 | ||
| 183 | 2025.04.04 11:30 | s/l | 61 | 0.10 | 88.394 | 88.394 | 92.794 | -157.49 | 589.55 |
| 184 | 2025.04.04 12:00 | buy | 62 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 185 | 2025.04.04 12:00 | modify | 62 | 0.10 | 88.906 | 86.406 | 90.806 | ||
| 186 | 2025.04.04 16:00 | buy | 63 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 187 | 2025.04.04 16:00 | modify | 63 | 0.10 | 88.198 | 85.698 | 90.098 | ||
| 188 | 2025.04.06 22:33 | s/l | 62 | 0.10 | 86.406 | 86.406 | 90.806 | -157.49 | 432.06 |
| 189 | 2025.04.07 08:00 | buy | 64 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 190 | 2025.04.07 08:00 | modify | 64 | 0.10 | 87.626 | 85.126 | 89.526 | ||
| 191 | 2025.04.07 12:00 | buy | 65 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 192 | 2025.04.07 12:00 | modify | 65 | 0.10 | 88.417 | 85.917 | 90.317 | ||
| 193 | 2025.04.07 14:05 | t/p | 63 | 0.10 | 90.098 | 85.698 | 90.098 | 119.78 | 551.84 |
| 194 | 2025.04.07 14:05 | t/p | 64 | 0.10 | 89.526 | 85.126 | 89.526 | 119.70 | 671.54 |
| 195 | 2025.04.07 14:15 | t/p | 65 | 0.10 | 90.317 | 85.917 | 90.317 | 119.69 | 791.23 |
| 196 | 2025.04.07 16:00 | buy | 66 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 197 | 2025.04.07 16:00 | modify | 66 | 0.10 | 88.500 | 86.000 | 90.400 | ||
| 198 | 2025.04.08 08:00 | buy | 67 | 0.10 | 89.211 | 0.000 | 0.000 | ||
| 199 | 2025.04.08 08:00 | modify | 67 | 0.10 | 89.211 | 86.711 | 91.111 | ||
| 200 | 2025.04.08 12:00 | buy | 68 | 0.10 | 88.972 | 0.000 | 0.000 | ||
| 201 | 2025.04.08 12:00 | modify | 68 | 0.10 | 88.972 | 86.472 | 90.872 | ||
| 202 | 2025.04.08 16:00 | buy | 69 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 203 | 2025.04.08 16:00 | modify | 69 | 0.10 | 88.451 | 85.951 | 90.351 | ||
| 204 | 2025.04.08 23:30 | s/l | 67 | 0.10 | 86.711 | 86.711 | 91.111 | -157.50 | 633.73 |
| 205 | 2025.04.09 00:30 | s/l | 68 | 0.10 | 86.472 | 86.472 | 90.872 | -157.41 | 476.31 |
| 206 | 2025.04.09 08:00 | buy | 70 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 207 | 2025.04.09 08:00 | modify | 70 | 0.10 | 87.733 | 85.233 | 89.633 | ||
| 208 | 2025.04.09 17:40 | t/p | 70 | 0.10 | 89.633 | 85.233 | 89.633 | 119.69 | 596.00 |
| 209 | 2025.04.09 18:10 | t/p | 69 | 0.10 | 90.351 | 85.951 | 90.351 | 119.77 | 715.77 |
| 210 | 2025.04.09 18:20 | t/p | 66 | 0.10 | 90.400 | 86.000 | 90.400 | 119.86 | 835.63 |
| 211 | 2025.04.11 08:00 | buy | 71 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 212 | 2025.04.11 08:00 | modify | 71 | 0.10 | 88.928 | 86.428 | 90.828 | ||
| 213 | 2025.04.11 12:00 | buy | 72 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 214 | 2025.04.11 12:00 | modify | 72 | 0.10 | 89.003 | 86.503 | 90.903 | ||
| 215 | 2025.04.11 16:00 | buy | 73 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 216 | 2025.04.11 16:00 | modify | 73 | 0.10 | 89.669 | 87.169 | 91.569 | ||
| 217 | 2025.04.15 00:33 | t/p | 71 | 0.10 | 90.828 | 86.428 | 90.828 | 119.85 | 955.48 |
| 218 | 2025.04.15 01:05 | t/p | 72 | 0.10 | 90.903 | 86.503 | 90.903 | 119.86 | 1075.34 |
| 219 | 2025.04.15 12:00 | buy | 74 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 220 | 2025.04.15 12:00 | modify | 74 | 0.10 | 90.908 | 88.408 | 92.808 | ||
| 221 | 2025.04.15 16:00 | buy | 75 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 222 | 2025.04.15 16:00 | modify | 75 | 0.10 | 90.990 | 88.490 | 92.890 | ||
| 223 | 2025.04.16 08:00 | buy | 76 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 224 | 2025.04.16 08:00 | modify | 76 | 0.10 | 90.220 | 87.720 | 92.120 | ||
| 225 | 2025.04.21 08:00 | buy | 77 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 226 | 2025.04.21 08:00 | modify | 77 | 0.10 | 90.456 | 87.956 | 92.356 | ||
| 227 | 2025.04.21 12:00 | buy | 78 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 228 | 2025.04.21 12:00 | modify | 78 | 0.10 | 90.474 | 87.974 | 92.374 | ||
| 229 | 2025.04.21 16:00 | buy | 79 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 230 | 2025.04.21 16:00 | modify | 79 | 0.10 | 90.292 | 87.792 | 92.192 | ||
| 231 | 2025.04.22 08:00 | buy | 80 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 232 | 2025.04.22 08:00 | modify | 80 | 0.10 | 90.045 | 87.545 | 91.945 | ||
| 233 | 2025.04.22 12:00 | buy | 81 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 234 | 2025.04.22 12:00 | modify | 81 | 0.10 | 89.720 | 87.220 | 91.620 | ||
| 235 | 2025.04.22 16:00 | buy | 82 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 236 | 2025.04.22 16:00 | modify | 82 | 0.10 | 90.033 | 87.533 | 91.933 | ||
| 237 | 2025.04.23 08:00 | buy | 83 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 238 | 2025.04.23 08:00 | modify | 83 | 0.10 | 90.959 | 88.459 | 92.859 | ||
| 239 | 2025.04.23 12:00 | buy | 84 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 240 | 2025.04.23 12:00 | modify | 84 | 0.10 | 90.811 | 88.311 | 92.711 | ||
| 241 | 2025.04.23 14:15 | t/p | 73 | 0.10 | 91.569 | 87.169 | 91.569 | 120.48 | 1195.81 |
| 242 | 2025.04.23 16:00 | buy | 85 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 243 | 2025.04.23 16:00 | modify | 85 | 0.10 | 90.930 | 88.430 | 92.830 | ||
| 244 | 2025.04.24 08:00 | buy | 86 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 245 | 2025.04.24 08:00 | modify | 86 | 0.10 | 91.038 | 88.538 | 92.938 | ||
| 246 | 2025.04.25 00:40 | t/p | 81 | 0.10 | 91.620 | 87.220 | 91.620 | 120.09 | 1315.91 |
| 247 | 2025.04.25 03:30 | t/p | 80 | 0.10 | 91.945 | 87.545 | 91.945 | 120.08 | 1435.99 |
| 248 | 2025.04.25 03:30 | t/p | 82 | 0.10 | 91.933 | 87.533 | 91.933 | 120.09 | 1556.08 |
| 249 | 2025.04.25 03:40 | t/p | 76 | 0.10 | 92.120 | 87.720 | 92.120 | 120.57 | 1676.65 |
| 250 | 2025.04.25 04:05 | t/p | 79 | 0.10 | 92.192 | 87.792 | 92.192 | 120.16 | 1796.81 |
| 251 | 2025.04.25 08:00 | buy | 87 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 252 | 2025.04.25 08:00 | modify | 87 | 0.10 | 91.798 | 89.298 | 93.698 | ||
| 253 | 2025.04.25 12:00 | buy | 88 | 0.10 | 91.494 | 0.000 | 0.000 | ||
| 254 | 2025.04.25 12:00 | modify | 88 | 0.10 | 91.494 | 88.994 | 93.394 | ||
| 255 | 2025.04.25 16:00 | buy | 89 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 256 | 2025.04.25 16:00 | modify | 89 | 0.10 | 91.956 | 89.456 | 93.856 | ||
| 257 | 2025.04.28 08:00 | buy | 90 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 258 | 2025.04.28 08:00 | modify | 90 | 0.10 | 91.542 | 89.042 | 93.442 | ||
| 259 | 2025.04.30 08:00 | buy | 91 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 260 | 2025.04.30 08:00 | modify | 91 | 0.10 | 91.333 | 88.833 | 93.233 | ||
| 261 | 2025.04.30 12:00 | buy | 92 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 262 | 2025.04.30 12:00 | modify | 92 | 0.10 | 91.432 | 88.932 | 93.332 | ||
| 263 | 2025.05.01 06:30 | t/p | 77 | 0.10 | 92.356 | 87.956 | 92.356 | 120.63 | 1917.45 |
| 264 | 2025.05.01 06:30 | t/p | 78 | 0.10 | 92.374 | 87.974 | 92.374 | 120.64 | 2038.09 |
| 265 | 2025.05.01 08:00 | buy | 93 | 0.10 | 92.208 | 0.000 | 0.000 | ||
| 266 | 2025.05.01 08:00 | modify | 93 | 0.10 | 92.208 | 89.708 | 94.108 | ||
| 267 | 2025.05.01 12:00 | buy | 94 | 0.10 | 92.358 | 0.000 | 0.000 | ||
| 268 | 2025.05.01 12:00 | modify | 94 | 0.10 | 92.358 | 89.858 | 94.258 | ||
| 269 | 2025.05.01 14:40 | t/p | 74 | 0.10 | 92.808 | 88.408 | 92.808 | 121.12 | 2159.21 |
| 270 | 2025.05.01 14:40 | t/p | 84 | 0.10 | 92.711 | 88.311 | 92.711 | 120.49 | 2279.70 |
| 271 | 2025.05.01 14:40 | t/p | 85 | 0.10 | 92.830 | 88.430 | 92.830 | 120.48 | 2400.18 |
| 272 | 2025.05.01 15:05 | t/p | 83 | 0.10 | 92.859 | 88.459 | 92.859 | 120.48 | 2520.65 |
| 273 | 2025.05.01 16:00 | buy | 95 | 0.10 | 92.723 | 0.000 | 0.000 | ||
| 274 | 2025.05.01 16:00 | modify | 95 | 0.10 | 92.723 | 90.223 | 94.623 | ||
| 275 | 2025.05.01 18:30 | t/p | 75 | 0.10 | 92.890 | 88.490 | 92.890 | 121.11 | 2641.76 |
| 276 | 2025.05.01 18:30 | t/p | 86 | 0.10 | 92.938 | 88.538 | 92.938 | 120.25 | 2762.01 |
| 277 | 2025.05.02 00:30 | t/p | 91 | 0.10 | 93.233 | 88.833 | 93.233 | 120.00 | 2882.02 |
| 278 | 2025.05.02 00:40 | t/p | 88 | 0.10 | 93.394 | 88.994 | 93.394 | 120.25 | 3002.27 |
| 279 | 2025.05.02 00:40 | t/p | 90 | 0.10 | 93.442 | 89.042 | 93.442 | 120.17 | 3122.44 |
| 280 | 2025.05.02 00:40 | t/p | 92 | 0.10 | 93.332 | 88.932 | 93.332 | 120.02 | 3242.46 |
| 281 | 2025.05.02 08:00 | buy | 96 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 282 | 2025.05.02 08:00 | modify | 96 | 0.10 | 93.127 | 90.627 | 95.027 | ||
| 283 | 2025.05.02 12:00 | buy | 97 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 284 | 2025.05.02 12:00 | modify | 97 | 0.10 | 93.027 | 90.527 | 94.927 | ||
| 285 | 2025.05.02 16:00 | buy | 98 | 0.10 | 93.176 | 0.000 | 0.000 | ||
| 286 | 2025.05.02 16:00 | modify | 98 | 0.10 | 93.176 | 90.676 | 95.076 | ||
| 287 | 2025.05.05 08:00 | buy | 99 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 288 | 2025.05.05 08:00 | modify | 99 | 0.10 | 93.365 | 90.865 | 95.265 | ||
| 289 | 2025.05.05 12:00 | buy | 100 | 0.10 | 93.302 | 0.000 | 0.000 | ||
| 290 | 2025.05.05 12:00 | modify | 100 | 0.10 | 93.302 | 90.802 | 95.202 | ||
| 291 | 2025.05.05 16:00 | buy | 101 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 292 | 2025.05.05 16:00 | modify | 101 | 0.10 | 93.189 | 90.689 | 95.089 | ||
| 293 | 2025.05.06 08:00 | buy | 102 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 294 | 2025.05.06 08:00 | modify | 102 | 0.10 | 92.594 | 90.094 | 94.494 | ||
| 295 | 2025.05.06 12:00 | buy | 103 | 0.10 | 92.302 | 0.000 | 0.000 | ||
| 296 | 2025.05.06 12:00 | modify | 103 | 0.10 | 92.302 | 89.802 | 94.202 | ||
| 297 | 2025.05.06 16:00 | buy | 104 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 298 | 2025.05.06 16:00 | modify | 104 | 0.10 | 92.649 | 90.149 | 94.549 | ||
| 299 | 2025.05.07 08:00 | buy | 105 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 300 | 2025.05.07 08:00 | modify | 105 | 0.10 | 92.848 | 90.348 | 94.748 | ||
| 301 | 2025.05.07 12:00 | buy | 106 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 302 | 2025.05.07 12:00 | modify | 106 | 0.10 | 92.845 | 90.345 | 94.745 | ||
| 303 | 2025.05.07 16:00 | buy | 107 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 304 | 2025.05.07 16:00 | modify | 107 | 0.10 | 92.716 | 90.216 | 94.616 | ||
| 305 | 2025.05.08 16:00 | buy | 108 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 306 | 2025.05.08 16:00 | modify | 108 | 0.10 | 93.341 | 90.841 | 95.241 | ||
| 307 | 2025.05.09 08:00 | buy | 109 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 308 | 2025.05.09 08:00 | modify | 109 | 0.10 | 93.088 | 90.588 | 94.988 | ||
| 309 | 2025.05.09 12:00 | buy | 110 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 310 | 2025.05.09 12:00 | modify | 110 | 0.10 | 92.981 | 90.481 | 94.881 | ||
| 311 | 2025.05.11 21:00 | t/p | 87 | 0.10 | 93.698 | 89.298 | 93.698 | 120.80 | 3363.26 |
| 312 | 2025.05.11 21:40 | t/p | 89 | 0.10 | 93.856 | 89.456 | 93.856 | 120.80 | 3484.06 |
| 313 | 2025.05.12 07:20 | t/p | 93 | 0.10 | 94.108 | 89.708 | 94.108 | 120.41 | 3604.47 |
| 314 | 2025.05.12 07:20 | t/p | 94 | 0.10 | 94.258 | 89.858 | 94.258 | 120.41 | 3724.88 |
| 315 | 2025.05.12 07:20 | t/p | 103 | 0.10 | 94.202 | 89.802 | 94.202 | 120.17 | 3845.05 |
| 316 | 2025.05.12 07:30 | t/p | 102 | 0.10 | 94.494 | 90.094 | 94.494 | 120.16 | 3965.21 |
| 317 | 2025.05.12 07:30 | t/p | 104 | 0.10 | 94.549 | 90.149 | 94.549 | 120.17 | 4085.39 |
| 318 | 2025.05.12 07:40 | t/p | 95 | 0.10 | 94.623 | 90.223 | 94.623 | 120.41 | 4205.79 |
| 319 | 2025.05.12 07:40 | t/p | 105 | 0.10 | 94.748 | 90.348 | 94.748 | 120.08 | 4325.88 |
| 320 | 2025.05.12 07:40 | t/p | 106 | 0.10 | 94.745 | 90.345 | 94.745 | 120.09 | 4445.97 |
| 321 | 2025.05.12 07:40 | t/p | 107 | 0.10 | 94.616 | 90.216 | 94.616 | 120.09 | 4566.07 |
| 322 | 2025.05.12 08:00 | buy | 111 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 323 | 2025.05.12 08:00 | modify | 111 | 0.10 | 94.766 | 92.266 | 96.666 | ||
| 324 | 2025.05.12 08:15 | t/p | 110 | 0.10 | 94.881 | 90.481 | 94.881 | 119.77 | 4685.83 |
| 325 | 2025.05.12 12:00 | buy | 112 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 326 | 2025.05.12 12:00 | modify | 112 | 0.10 | 94.594 | 92.094 | 96.494 | ||
| 327 | 2025.05.12 16:00 | buy | 113 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 328 | 2025.05.12 16:00 | modify | 113 | 0.10 | 94.324 | 91.824 | 96.224 | ||
| 329 | 2025.05.13 06:40 | t/p | 97 | 0.10 | 94.927 | 90.527 | 94.927 | 120.40 | 4806.23 |
| 330 | 2025.05.13 08:00 | buy | 114 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 331 | 2025.05.13 08:00 | modify | 114 | 0.10 | 94.779 | 92.279 | 96.679 | ||
| 332 | 2025.05.13 10:40 | t/p | 109 | 0.10 | 94.988 | 90.588 | 94.988 | 119.85 | 4926.08 |
| 333 | 2025.05.13 12:00 | buy | 115 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 334 | 2025.05.13 12:00 | modify | 115 | 0.10 | 94.939 | 92.439 | 96.839 | ||
| 335 | 2025.05.13 12:30 | t/p | 96 | 0.10 | 95.027 | 90.627 | 95.027 | 120.40 | 5046.48 |
| 336 | 2025.05.13 12:30 | t/p | 98 | 0.10 | 95.076 | 90.676 | 95.076 | 120.41 | 5166.89 |
| 337 | 2025.05.13 12:40 | t/p | 101 | 0.10 | 95.089 | 90.689 | 95.089 | 120.33 | 5287.22 |
| 338 | 2025.05.13 14:20 | t/p | 100 | 0.10 | 95.202 | 90.802 | 95.202 | 120.33 | 5407.55 |
| 339 | 2025.05.13 14:30 | t/p | 99 | 0.10 | 95.265 | 90.865 | 95.265 | 120.32 | 5527.87 |
| 340 | 2025.05.13 14:30 | t/p | 108 | 0.10 | 95.241 | 90.841 | 95.241 | 119.93 | 5647.79 |
| 341 | 2025.05.13 16:00 | buy | 116 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 342 | 2025.05.13 16:00 | modify | 116 | 0.10 | 95.642 | 93.142 | 97.542 | ||
| 343 | 2025.05.14 08:00 | buy | 117 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 344 | 2025.05.14 08:00 | modify | 117 | 0.10 | 95.386 | 92.886 | 97.286 | ||
| 345 | 2025.05.14 12:00 | buy | 118 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 346 | 2025.05.14 12:00 | modify | 118 | 0.10 | 94.639 | 92.139 | 96.539 | ||
| 347 | 2025.05.14 16:00 | buy | 119 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 348 | 2025.05.14 16:00 | modify | 119 | 0.10 | 94.493 | 91.993 | 96.393 | ||
| 349 | 2025.05.15 08:00 | buy | 120 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 350 | 2025.05.15 08:00 | modify | 120 | 0.10 | 93.675 | 91.175 | 95.575 | ||
| 351 | 2025.05.15 12:00 | buy | 121 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 352 | 2025.05.15 12:00 | modify | 121 | 0.10 | 93.647 | 91.147 | 95.547 | ||
| 353 | 2025.05.15 15:40 | s/l | 116 | 0.10 | 93.142 | 93.142 | 97.542 | -157.18 | 5490.62 |
| 354 | 2025.05.15 16:00 | buy | 122 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 355 | 2025.05.15 16:00 | modify | 122 | 0.10 | 93.245 | 90.745 | 95.145 | ||
| 356 | 2025.05.16 00:40 | s/l | 117 | 0.10 | 92.886 | 92.886 | 97.286 | -157.19 | 5333.43 |
| 357 | 2025.05.16 08:00 | buy | 123 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 358 | 2025.05.16 08:00 | modify | 123 | 0.10 | 93.392 | 90.892 | 95.292 | ||
| 359 | 2025.05.16 12:00 | buy | 124 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 360 | 2025.05.16 12:00 | modify | 124 | 0.10 | 93.494 | 90.994 | 95.394 | ||
| 361 | 2025.05.16 16:00 | buy | 125 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 362 | 2025.05.16 16:00 | modify | 125 | 0.10 | 93.384 | 90.884 | 95.284 | ||
| 363 | 2025.05.19 08:00 | buy | 126 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 364 | 2025.05.19 08:00 | modify | 126 | 0.10 | 93.106 | 90.606 | 95.006 | ||
| 365 | 2025.05.19 12:00 | buy | 127 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 366 | 2025.05.19 12:00 | modify | 127 | 0.10 | 93.475 | 90.975 | 95.375 | ||
| 367 | 2025.05.19 16:00 | buy | 128 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 368 | 2025.05.19 16:00 | modify | 128 | 0.10 | 93.649 | 91.149 | 95.549 | ||
| 369 | 2025.05.20 08:00 | buy | 129 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 370 | 2025.05.20 08:00 | modify | 129 | 0.10 | 92.616 | 90.116 | 94.516 | ||
| 371 | 2025.05.20 12:00 | buy | 130 | 0.10 | 92.743 | 0.000 | 0.000 | ||
| 372 | 2025.05.20 12:00 | modify | 130 | 0.10 | 92.743 | 90.243 | 94.643 | ||
| 373 | 2025.05.20 16:00 | buy | 131 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 374 | 2025.05.20 16:00 | modify | 131 | 0.10 | 92.707 | 90.207 | 94.607 | ||
| 375 | 2025.05.21 17:40 | s/l | 115 | 0.10 | 92.439 | 92.439 | 96.839 | -156.87 | 5176.56 |
| 376 | 2025.05.22 00:40 | s/l | 111 | 0.10 | 92.266 | 92.266 | 96.666 | -156.56 | 5020.01 |
| 377 | 2025.05.22 00:40 | s/l | 114 | 0.10 | 92.279 | 92.279 | 96.679 | -156.63 | 4863.38 |
| 378 | 2025.05.22 01:40 | s/l | 118 | 0.10 | 92.139 | 92.139 | 96.539 | -156.71 | 4706.66 |
| 379 | 2025.05.22 10:05 | s/l | 112 | 0.10 | 92.094 | 92.094 | 96.494 | -156.55 | 4550.12 |
| 380 | 2025.05.22 12:00 | buy | 132 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 381 | 2025.05.22 12:00 | modify | 132 | 0.10 | 92.088 | 89.588 | 93.988 | ||
| 382 | 2025.05.22 12:15 | s/l | 119 | 0.10 | 91.993 | 91.993 | 96.393 | -156.70 | 4393.42 |
| 383 | 2025.05.22 16:00 | buy | 133 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 384 | 2025.05.22 16:00 | modify | 133 | 0.10 | 92.352 | 89.852 | 94.252 | ||
| 385 | 2025.05.23 11:40 | s/l | 113 | 0.10 | 91.824 | 91.824 | 96.224 | -156.47 | 4236.95 |
| 386 | 2025.05.26 08:00 | buy | 134 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 387 | 2025.05.26 08:00 | modify | 134 | 0.10 | 93.065 | 90.565 | 94.965 | ||
| 388 | 2025.05.26 12:00 | buy | 135 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 389 | 2025.05.26 12:00 | modify | 135 | 0.10 | 93.073 | 90.573 | 94.973 | ||
| 390 | 2025.05.26 16:00 | buy | 136 | 0.10 | 92.802 | 0.000 | 0.000 | ||
| 391 | 2025.05.26 16:00 | modify | 136 | 0.10 | 92.802 | 90.302 | 94.702 | ||
| 392 | 2025.05.27 08:00 | buy | 137 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 393 | 2025.05.27 08:00 | modify | 137 | 0.10 | 92.696 | 90.196 | 94.596 | ||
| 394 | 2025.05.27 12:00 | buy | 138 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 395 | 2025.05.27 12:00 | modify | 138 | 0.10 | 92.903 | 90.403 | 94.803 | ||
| 396 | 2025.05.29 08:00 | buy | 139 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 397 | 2025.05.29 08:00 | modify | 139 | 0.10 | 93.703 | 91.203 | 95.603 | ||
| 398 | 2025.05.29 12:00 | close | 132 | 0.10 | 93.340 | 89.588 | 93.988 | 79.42 | 4316.37 |
| 399 | 2025.05.29 12:00 | buy | 140 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 400 | 2025.05.29 12:00 | modify | 140 | 0.10 | 93.370 | 90.870 | 95.270 | ||
| 401 | 2025.05.29 16:00 | close | 133 | 0.10 | 92.820 | 89.852 | 94.252 | 30.03 | 4346.40 |
| 402 | 2025.05.29 16:00 | buy | 141 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 403 | 2025.05.29 16:00 | modify | 141 | 0.10 | 92.850 | 90.350 | 94.750 | ||
| 404 | 2025.05.30 08:00 | close | 129 | 0.10 | 92.433 | 90.116 | 94.516 | -10.58 | 4335.82 |
| 405 | 2025.05.30 08:00 | buy | 142 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 406 | 2025.05.30 08:00 | modify | 142 | 0.10 | 92.463 | 89.963 | 94.363 | ||
| 407 | 2025.05.30 12:00 | close | 142 | 0.10 | 92.367 | 89.963 | 94.363 | -6.04 | 4329.78 |
| 408 | 2025.05.30 12:00 | buy | 143 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 409 | 2025.05.30 12:00 | modify | 143 | 0.10 | 92.397 | 89.897 | 94.297 | ||
| 410 | 2025.05.30 16:00 | close | 143 | 0.10 | 92.750 | 89.897 | 94.297 | 22.23 | 4352.01 |
| 411 | 2025.05.30 16:00 | buy | 144 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 412 | 2025.05.30 16:00 | modify | 144 | 0.10 | 92.780 | 90.280 | 94.680 | ||
| 413 | 2025.06.02 08:00 | close | 137 | 0.10 | 92.622 | 90.196 | 94.596 | -4.19 | 4347.82 |
| 414 | 2025.06.02 08:00 | buy | 145 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 415 | 2025.06.02 08:00 | modify | 145 | 0.10 | 92.652 | 90.152 | 94.552 | ||
| 416 | 2025.06.02 12:00 | close | 145 | 0.10 | 92.497 | 90.152 | 94.552 | -9.76 | 4338.06 |
| 417 | 2025.06.02 12:00 | buy | 146 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 418 | 2025.06.02 12:00 | modify | 146 | 0.10 | 92.527 | 90.027 | 94.427 | ||
| 419 | 2025.06.02 16:00 | close | 146 | 0.10 | 92.695 | 90.027 | 94.427 | 10.58 | 4348.64 |
| 420 | 2025.06.02 16:00 | buy | 147 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 421 | 2025.06.02 16:00 | modify | 147 | 0.10 | 92.725 | 90.225 | 94.625 | ||
| 422 | 2025.06.03 08:00 | close | 131 | 0.10 | 92.247 | 90.207 | 94.607 | -27.88 | 4320.76 |
| 423 | 2025.06.03 08:00 | buy | 148 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 424 | 2025.06.03 08:00 | modify | 148 | 0.10 | 92.277 | 89.777 | 94.177 | ||
| 425 | 2025.06.03 12:00 | close | 148 | 0.10 | 92.385 | 89.777 | 94.177 | 6.80 | 4327.56 |
| 426 | 2025.06.03 12:00 | buy | 149 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 427 | 2025.06.03 12:00 | modify | 149 | 0.10 | 92.415 | 89.915 | 94.315 | ||
| 428 | 2025.06.03 16:00 | close | 149 | 0.10 | 92.995 | 89.915 | 94.315 | 36.54 | 4364.10 |
| 429 | 2025.06.03 16:00 | buy | 150 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 430 | 2025.06.03 16:00 | modify | 150 | 0.10 | 93.025 | 90.525 | 94.925 | ||
| 431 | 2025.06.06 08:00 | close | 147 | 0.10 | 93.522 | 90.225 | 94.625 | 50.68 | 4414.78 |
| 432 | 2025.06.06 08:00 | buy | 151 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 433 | 2025.06.06 08:00 | modify | 151 | 0.10 | 93.552 | 91.052 | 95.452 | ||
| 434 | 2025.06.06 12:00 | close | 130 | 0.10 | 93.568 | 90.243 | 94.643 | 53.48 | 4468.26 |
| 435 | 2025.06.06 12:00 | buy | 152 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 436 | 2025.06.06 12:00 | modify | 152 | 0.10 | 93.598 | 91.098 | 95.498 | ||
| 437 | 2025.06.06 16:00 | close | 144 | 0.10 | 94.093 | 90.280 | 94.680 | 83.27 | 4551.53 |
| 438 | 2025.06.06 16:00 | buy | 153 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 439 | 2025.06.06 16:00 | modify | 153 | 0.10 | 94.123 | 91.623 | 96.023 | ||
| 440 | 2025.06.09 08:00 | close | 136 | 0.10 | 93.964 | 90.302 | 94.702 | 74.30 | 4625.83 |
| 441 | 2025.06.09 08:00 | buy | 154 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 442 | 2025.06.09 08:00 | modify | 154 | 0.10 | 93.994 | 91.494 | 95.894 | ||
| 443 | 2025.06.09 12:00 | close | 141 | 0.10 | 94.193 | 90.350 | 94.750 | 85.32 | 4711.15 |
| 444 | 2025.06.09 12:00 | buy | 155 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 445 | 2025.06.09 12:00 | modify | 155 | 0.10 | 94.223 | 91.723 | 96.123 | ||
| 446 | 2025.06.09 16:00 | close | 138 | 0.10 | 94.198 | 90.403 | 94.803 | 82.61 | 4793.77 |
| 447 | 2025.06.09 16:00 | buy | 156 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 448 | 2025.06.09 16:00 | modify | 156 | 0.10 | 94.228 | 91.728 | 96.128 | ||
| 449 | 2025.06.10 08:00 | close | 150 | 0.10 | 94.087 | 90.525 | 94.925 | 67.45 | 4861.22 |
| 450 | 2025.06.10 08:00 | buy | 157 | 0.10 | 94.117 | 0.000 | 0.000 | ||
| 451 | 2025.06.10 08:00 | modify | 157 | 0.10 | 94.117 | 91.617 | 96.017 | ||
| 452 | 2025.06.10 12:00 | close | 134 | 0.10 | 94.265 | 90.565 | 94.965 | 76.78 | 4938.00 |
| 453 | 2025.06.10 12:00 | buy | 158 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 454 | 2025.06.10 12:00 | modify | 158 | 0.10 | 94.295 | 91.795 | 96.195 | ||
| 455 | 2025.06.10 16:00 | close | 135 | 0.10 | 94.488 | 90.573 | 94.973 | 90.32 | 5028.32 |
| 456 | 2025.06.10 16:00 | buy | 159 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 457 | 2025.06.10 16:00 | modify | 159 | 0.10 | 94.518 | 92.018 | 96.418 | ||
| 458 | 2025.06.11 08:00 | close | 126 | 0.10 | 94.499 | 90.606 | 95.006 | 89.57 | 5117.89 |
| 459 | 2025.06.11 08:00 | buy | 160 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 460 | 2025.06.11 08:00 | modify | 160 | 0.10 | 94.529 | 92.029 | 96.429 | ||
| 461 | 2025.06.11 12:00 | close | 122 | 0.10 | 94.515 | 90.745 | 95.145 | 81.98 | 5199.87 |
| 462 | 2025.06.11 12:00 | buy | 161 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 463 | 2025.06.11 12:00 | modify | 161 | 0.10 | 94.545 | 92.045 | 96.445 | ||
| 464 | 2025.06.11 16:00 | close | 125 | 0.10 | 94.205 | 90.884 | 95.284 | 53.61 | 5253.48 |
| 465 | 2025.06.11 16:00 | buy | 162 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 466 | 2025.06.11 16:00 | modify | 162 | 0.10 | 94.235 | 91.735 | 96.135 | ||
| 467 | 2025.06.12 08:00 | close | 140 | 0.10 | 93.263 | 90.870 | 95.270 | -5.64 | 5247.84 |
| 468 | 2025.06.12 08:00 | buy | 163 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 469 | 2025.06.12 08:00 | modify | 163 | 0.10 | 93.293 | 90.793 | 95.193 | ||
| 470 | 2025.06.12 12:00 | close | 163 | 0.10 | 93.567 | 90.793 | 95.193 | 17.26 | 5265.10 |
| 471 | 2025.06.12 12:00 | buy | 164 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 472 | 2025.06.12 12:00 | modify | 164 | 0.10 | 93.597 | 91.097 | 95.497 | ||
| 473 | 2025.06.12 16:00 | close | 123 | 0.10 | 93.703 | 90.892 | 95.292 | 21.72 | 5286.82 |
| 474 | 2025.06.12 16:00 | buy | 165 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 475 | 2025.06.12 16:00 | modify | 165 | 0.10 | 93.733 | 91.233 | 95.633 | ||
| 476 | 2025.06.13 08:00 | close | 127 | 0.10 | 93.209 | 90.975 | 95.375 | -14.63 | 5272.19 |
| 477 | 2025.06.13 08:00 | buy | 166 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 478 | 2025.06.13 08:00 | modify | 166 | 0.10 | 93.239 | 90.739 | 95.139 | ||
| 479 | 2025.06.13 12:00 | close | 166 | 0.10 | 93.325 | 90.739 | 95.139 | 5.42 | 5277.61 |
| 480 | 2025.06.13 12:00 | buy | 167 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 481 | 2025.06.13 12:00 | modify | 167 | 0.10 | 93.355 | 90.855 | 95.255 | ||
| 482 | 2025.06.13 16:00 | close | 167 | 0.10 | 93.788 | 90.855 | 95.255 | 27.28 | 5304.89 |
| 483 | 2025.06.13 16:00 | buy | 168 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 484 | 2025.06.13 16:00 | modify | 168 | 0.10 | 93.818 | 91.318 | 95.718 | ||
| 485 | 2025.06.16 12:00 | close | 124 | 0.10 | 94.024 | 90.994 | 95.394 | 35.66 | 5340.55 |
| 486 | 2025.06.16 12:00 | buy | 169 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 487 | 2025.06.16 12:00 | modify | 169 | 0.10 | 94.054 | 91.554 | 95.954 | ||
| 488 | 2025.06.16 16:00 | close | 151 | 0.10 | 94.191 | 91.052 | 95.452 | 40.88 | 5381.43 |
| 489 | 2025.06.16 16:00 | buy | 170 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 490 | 2025.06.16 16:00 | modify | 170 | 0.10 | 94.221 | 91.721 | 96.121 | ||
| 491 | 2025.06.17 08:00 | close | 152 | 0.10 | 94.498 | 91.098 | 95.498 | 57.40 | 5438.83 |
| 492 | 2025.06.17 08:00 | buy | 171 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 493 | 2025.06.17 08:00 | modify | 171 | 0.10 | 94.528 | 92.028 | 96.428 | ||
| 494 | 2025.06.17 12:00 | close | 164 | 0.10 | 94.531 | 91.097 | 95.497 | 59.08 | 5497.90 |
| 495 | 2025.06.17 12:00 | buy | 172 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 496 | 2025.06.17 12:00 | modify | 172 | 0.10 | 94.561 | 92.061 | 96.461 | ||
| 497 | 2025.06.17 16:00 | close | 121 | 0.10 | 94.465 | 91.147 | 95.547 | 53.98 | 5551.89 |
| 498 | 2025.06.17 16:00 | buy | 173 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 499 | 2025.06.17 16:00 | modify | 173 | 0.10 | 94.495 | 91.995 | 96.395 | ||
| 500 | 2025.06.18 08:00 | close | 128 | 0.10 | 94.188 | 91.149 | 95.549 | 36.32 | 5588.21 |
| 501 | 2025.06.18 08:00 | buy | 174 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 502 | 2025.06.18 08:00 | modify | 174 | 0.10 | 94.218 | 91.718 | 96.118 | ||
| 503 | 2025.06.18 12:00 | close | 120 | 0.10 | 94.159 | 91.175 | 95.575 | 33.01 | 5621.22 |
| 504 | 2025.06.18 12:00 | buy | 175 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 505 | 2025.06.18 12:00 | modify | 175 | 0.10 | 94.189 | 91.689 | 96.089 | ||
| 506 | 2025.06.18 16:00 | close | 139 | 0.10 | 94.239 | 91.203 | 95.603 | 35.19 | 5656.41 |
| 507 | 2025.06.18 16:00 | buy | 176 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 508 | 2025.06.18 16:00 | modify | 176 | 0.10 | 94.269 | 91.769 | 96.169 | ||
| 509 | 2025.06.19 08:00 | close | 165 | 0.10 | 93.980 | 91.233 | 95.633 | 16.11 | 5672.52 |
| 510 | 2025.06.19 08:00 | buy | 177 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 511 | 2025.06.19 08:00 | modify | 177 | 0.10 | 94.010 | 91.510 | 95.910 | ||
| 512 | 2025.06.30 08:00 | close | 168 | 0.10 | 94.168 | 91.318 | 95.718 | 23.23 | 5695.75 |
| 513 | 2025.06.30 08:00 | buy | 178 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 514 | 2025.06.30 08:00 | modify | 178 | 0.10 | 94.198 | 91.698 | 96.098 | ||
| 515 | 2025.06.30 12:00 | close | 154 | 0.10 | 94.269 | 91.494 | 95.894 | 18.98 | 5714.73 |
| 516 | 2025.06.30 12:00 | buy | 179 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 517 | 2025.06.30 12:00 | modify | 179 | 0.10 | 94.299 | 91.799 | 96.199 | ||
| 518 | 2025.06.30 16:00 | close | 177 | 0.10 | 94.753 | 91.510 | 95.910 | 47.52 | 5762.25 |
| 519 | 2025.06.30 16:00 | buy | 180 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 520 | 2025.06.30 16:00 | modify | 180 | 0.10 | 94.783 | 92.283 | 96.683 | ||
| 521 | 2025.07.01 08:00 | close | 169 | 0.10 | 94.243 | 91.554 | 95.954 | 13.09 | 5775.34 |
| 522 | 2025.07.01 08:00 | buy | 181 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 523 | 2025.07.01 08:00 | modify | 181 | 0.10 | 94.273 | 91.773 | 96.173 | ||
| 524 | 2025.07.01 12:00 | close | 157 | 0.10 | 93.995 | 91.617 | 96.017 | -6.03 | 5769.32 |
| 525 | 2025.07.01 12:00 | buy | 182 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 526 | 2025.07.01 12:00 | modify | 182 | 0.10 | 94.025 | 91.525 | 95.925 | ||
| 527 | 2025.07.01 16:00 | close | 182 | 0.10 | 94.337 | 91.525 | 95.925 | 19.65 | 5788.97 |
| 528 | 2025.07.01 16:00 | buy | 183 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 529 | 2025.07.01 16:00 | modify | 183 | 0.10 | 94.367 | 91.867 | 96.267 | ||
| 530 | 2025.07.07 08:00 | close | 153 | 0.10 | 94.442 | 91.623 | 96.023 | 22.38 | 5811.35 |
| 531 | 2025.07.07 08:00 | buy | 184 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 532 | 2025.07.07 08:00 | modify | 184 | 0.10 | 94.472 | 91.972 | 96.372 | ||
| 533 | 2025.07.07 12:00 | close | 175 | 0.10 | 94.567 | 91.689 | 96.089 | 25.31 | 5836.66 |
| 534 | 2025.07.07 12:00 | buy | 185 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 535 | 2025.07.07 12:00 | modify | 185 | 0.10 | 94.597 | 92.097 | 96.497 | ||
| 536 | 2025.07.07 16:00 | close | 155 | 0.10 | 94.981 | 91.723 | 96.123 | 49.95 | 5886.61 |
| 537 | 2025.07.07 16:00 | buy | 186 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 538 | 2025.07.07 16:00 | modify | 186 | 0.10 | 95.011 | 92.511 | 96.911 | ||
| 539 | 2025.07.08 08:00 | close | 178 | 0.10 | 95.556 | 91.698 | 96.098 | 86.18 | 5972.79 |
| 540 | 2025.07.08 08:00 | buy | 187 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 541 | 2025.07.08 08:00 | modify | 187 | 0.10 | 95.586 | 93.086 | 97.486 | ||
| 542 | 2025.07.08 12:00 | close | 156 | 0.10 | 95.872 | 91.728 | 96.128 | 105.84 | 6078.63 |
| 543 | 2025.07.08 12:00 | buy | 188 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 544 | 2025.07.08 12:00 | modify | 188 | 0.10 | 95.902 | 93.402 | 97.802 | ||
| 545 | 2025.07.08 16:00 | close | 174 | 0.10 | 95.767 | 91.718 | 96.118 | 99.16 | 6177.79 |
| 546 | 2025.07.08 16:00 | buy | 189 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 547 | 2025.07.08 16:00 | modify | 189 | 0.10 | 95.797 | 93.297 | 97.697 | ||
| 548 | 2025.07.09 04:30 | t/p | 170 | 0.10 | 96.121 | 91.721 | 96.121 | 121.51 | 6299.30 |
| 549 | 2025.07.09 04:40 | t/p | 158 | 0.10 | 96.195 | 91.795 | 96.195 | 121.97 | 6421.27 |
| 550 | 2025.07.09 04:40 | t/p | 162 | 0.10 | 96.135 | 91.735 | 96.135 | 121.89 | 6543.17 |
| 551 | 2025.07.09 04:40 | t/p | 176 | 0.10 | 96.169 | 91.769 | 96.169 | 121.34 | 6664.51 |
| 552 | 2025.07.09 04:40 | t/p | 181 | 0.10 | 96.173 | 91.773 | 96.173 | 120.33 | 6784.84 |
| 553 | 2025.07.09 05:15 | t/p | 179 | 0.10 | 96.199 | 91.799 | 96.199 | 120.40 | 6905.24 |
| 554 | 2025.07.09 08:00 | buy | 190 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 555 | 2025.07.09 08:00 | modify | 190 | 0.10 | 95.848 | 93.348 | 97.748 | ||
| 556 | 2025.07.09 12:00 | buy | 191 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 557 | 2025.07.09 12:00 | modify | 191 | 0.10 | 95.664 | 93.164 | 97.564 | ||
| 558 | 2025.07.09 16:00 | buy | 192 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 559 | 2025.07.09 16:00 | modify | 192 | 0.10 | 95.717 | 93.217 | 97.617 | ||
| 560 | 2025.07.10 08:00 | buy | 193 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 561 | 2025.07.10 08:00 | modify | 193 | 0.10 | 95.919 | 93.419 | 97.819 | ||
| 562 | 2025.07.10 12:00 | buy | 194 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 563 | 2025.07.10 12:00 | modify | 194 | 0.10 | 95.844 | 93.344 | 97.744 | ||
| 564 | 2025.07.10 15:40 | t/p | 183 | 0.10 | 96.267 | 91.867 | 96.267 | 120.57 | 7025.81 |
| 565 | 2025.07.10 16:00 | buy | 195 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 566 | 2025.07.10 16:00 | modify | 195 | 0.10 | 96.265 | 93.765 | 98.165 | ||
| 567 | 2025.07.10 19:40 | t/p | 184 | 0.10 | 96.372 | 91.972 | 96.372 | 120.08 | 7145.89 |
| 568 | 2025.07.10 22:40 | t/p | 173 | 0.10 | 96.395 | 91.995 | 96.395 | 121.66 | 7267.55 |
| 569 | 2025.07.10 23:30 | t/p | 159 | 0.10 | 96.418 | 92.018 | 96.418 | 122.22 | 7389.77 |
| 570 | 2025.07.10 23:30 | t/p | 160 | 0.10 | 96.429 | 92.029 | 96.429 | 122.13 | 7511.90 |
| 571 | 2025.07.10 23:30 | t/p | 171 | 0.10 | 96.428 | 92.028 | 96.428 | 121.67 | 7633.57 |
| 572 | 2025.07.10 23:40 | t/p | 161 | 0.10 | 96.445 | 92.045 | 96.445 | 122.13 | 7755.70 |
| 573 | 2025.07.11 00:15 | t/p | 172 | 0.10 | 96.461 | 92.061 | 96.461 | 121.75 | 7877.45 |
| 574 | 2025.07.11 01:30 | t/p | 185 | 0.10 | 96.497 | 92.097 | 96.497 | 120.17 | 7997.62 |
| 575 | 2025.07.11 01:40 | t/p | 180 | 0.10 | 96.683 | 92.283 | 96.683 | 120.71 | 8118.34 |
| 576 | 2025.07.11 08:00 | buy | 196 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 577 | 2025.07.11 08:00 | modify | 196 | 0.10 | 96.732 | 94.232 | 98.632 | ||
| 578 | 2025.07.11 12:00 | buy | 197 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 579 | 2025.07.11 12:00 | modify | 197 | 0.10 | 96.762 | 94.262 | 98.662 | ||
| 580 | 2025.07.11 14:20 | t/p | 186 | 0.10 | 96.911 | 92.511 | 96.911 | 120.17 | 8238.51 |
| 581 | 2025.07.11 16:00 | buy | 198 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 582 | 2025.07.11 16:00 | modify | 198 | 0.10 | 96.903 | 94.403 | 98.803 | ||
| 583 | 2025.07.14 08:00 | buy | 199 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 584 | 2025.07.14 08:00 | modify | 199 | 0.10 | 96.887 | 94.387 | 98.787 | ||
| 585 | 2025.07.14 12:00 | buy | 200 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 586 | 2025.07.14 12:00 | modify | 200 | 0.10 | 96.817 | 94.317 | 98.717 | ||
| 587 | 2025.07.14 16:00 | buy | 201 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 588 | 2025.07.14 16:00 | modify | 201 | 0.10 | 96.745 | 94.245 | 98.645 | ||
| 589 | 2025.07.15 08:00 | buy | 202 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 590 | 2025.07.15 08:00 | modify | 202 | 0.10 | 97.047 | 94.547 | 98.947 | ||
| 591 | 2025.07.15 12:00 | buy | 203 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 592 | 2025.07.15 12:00 | modify | 203 | 0.10 | 97.071 | 94.571 | 98.971 | ||
| 593 | 2025.07.15 16:00 | buy | 204 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 594 | 2025.07.15 16:00 | modify | 204 | 0.10 | 97.014 | 94.514 | 98.914 | ||
| 595 | 2025.07.16 08:00 | buy | 205 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 596 | 2025.07.16 08:00 | modify | 205 | 0.10 | 97.183 | 94.683 | 99.083 | ||
| 597 | 2025.07.16 12:00 | buy | 206 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 598 | 2025.07.16 12:00 | modify | 206 | 0.10 | 97.025 | 94.525 | 98.925 | ||
| 599 | 2025.07.16 16:00 | close | 187 | 0.10 | 96.577 | 93.086 | 97.486 | 63.06 | 8301.57 |
| 600 | 2025.07.16 16:00 | buy | 207 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 601 | 2025.07.16 16:00 | modify | 207 | 0.10 | 96.607 | 94.107 | 98.507 | ||
| 602 | 2025.07.17 08:00 | close | 191 | 0.10 | 96.140 | 93.164 | 97.564 | 30.78 | 8332.35 |
| 603 | 2025.07.17 08:00 | buy | 208 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 604 | 2025.07.17 08:00 | modify | 208 | 0.10 | 96.170 | 93.670 | 98.070 | ||
| 605 | 2025.07.17 12:00 | close | 192 | 0.10 | 96.073 | 93.217 | 97.617 | 23.22 | 8355.56 |
| 606 | 2025.07.17 12:00 | buy | 209 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 607 | 2025.07.17 12:00 | modify | 209 | 0.10 | 96.103 | 93.603 | 98.003 | ||
| 608 | 2025.07.17 16:00 | close | 189 | 0.10 | 96.312 | 93.297 | 97.697 | 33.31 | 8388.87 |
| 609 | 2025.07.17 16:00 | buy | 210 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 610 | 2025.07.17 16:00 | modify | 210 | 0.10 | 96.342 | 93.842 | 98.242 | ||
| 611 | 2025.07.18 08:00 | close | 194 | 0.10 | 96.888 | 93.344 | 97.744 | 66.40 | 8455.27 |
| 612 | 2025.07.18 08:00 | buy | 211 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 613 | 2025.07.18 08:00 | modify | 211 | 0.10 | 96.918 | 94.418 | 98.818 | ||
| 614 | 2025.07.18 12:00 | close | 190 | 0.10 | 96.864 | 93.348 | 97.748 | 64.88 | 8520.15 |
| 615 | 2025.07.18 12:00 | buy | 212 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 616 | 2025.07.18 12:00 | modify | 212 | 0.10 | 96.894 | 94.394 | 98.794 | ||
| 617 | 2025.07.18 16:00 | close | 188 | 0.10 | 96.945 | 93.402 | 97.802 | 66.65 | 8586.80 |
| 618 | 2025.07.18 16:00 | buy | 213 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 619 | 2025.07.18 16:00 | modify | 213 | 0.10 | 96.975 | 94.475 | 98.875 | ||
| 620 | 2025.07.21 08:00 | close | 193 | 0.10 | 96.395 | 93.419 | 97.819 | 30.70 | 8617.50 |
| 621 | 2025.07.21 08:00 | buy | 214 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 622 | 2025.07.21 08:00 | modify | 214 | 0.10 | 96.425 | 93.925 | 98.325 | ||
| 623 | 2025.07.21 12:00 | close | 209 | 0.10 | 96.249 | 93.603 | 98.003 | 9.35 | 8626.85 |
| 624 | 2025.07.21 12:00 | buy | 215 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 625 | 2025.07.21 12:00 | modify | 215 | 0.10 | 96.279 | 93.779 | 98.179 | ||
| 626 | 2025.07.21 16:00 | close | 208 | 0.10 | 96.162 | 93.670 | 98.070 | -0.35 | 8626.49 |
| 627 | 2025.07.21 16:00 | buy | 216 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 628 | 2025.07.21 16:00 | modify | 216 | 0.10 | 96.192 | 93.692 | 98.092 | ||
| 629 | 2025.07.22 08:00 | close | 216 | 0.10 | 96.095 | 93.692 | 98.092 | -6.03 | 8620.46 |
| 630 | 2025.07.22 08:00 | buy | 217 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 631 | 2025.07.22 08:00 | modify | 217 | 0.10 | 96.125 | 93.625 | 98.025 | ||
| 632 | 2025.07.22 12:00 | close | 217 | 0.10 | 95.958 | 93.625 | 98.025 | -10.52 | 8609.94 |
| 633 | 2025.07.22 12:00 | buy | 218 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 634 | 2025.07.22 12:00 | modify | 218 | 0.10 | 95.988 | 93.488 | 97.888 | ||
| 635 | 2025.07.22 16:00 | close | 218 | 0.10 | 95.945 | 93.488 | 97.888 | -2.71 | 8607.23 |
| 636 | 2025.07.22 16:00 | buy | 219 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 637 | 2025.07.22 16:00 | modify | 219 | 0.10 | 95.975 | 93.475 | 97.875 | ||
| 638 | 2025.07.23 08:00 | close | 219 | 0.10 | 96.533 | 93.475 | 97.875 | 35.24 | 8642.47 |
| 639 | 2025.07.23 08:00 | buy | 220 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 640 | 2025.07.23 08:00 | modify | 220 | 0.10 | 96.563 | 94.063 | 98.463 | ||
| 641 | 2025.07.23 12:00 | close | 195 | 0.10 | 96.471 | 93.765 | 98.165 | 13.85 | 8656.32 |
| 642 | 2025.07.23 12:00 | buy | 221 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 643 | 2025.07.23 12:00 | modify | 221 | 0.10 | 96.501 | 94.001 | 98.401 | ||
| 644 | 2025.07.23 16:00 | close | 215 | 0.10 | 96.574 | 93.779 | 98.179 | 18.75 | 8675.07 |
| 645 | 2025.07.23 16:00 | buy | 222 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 646 | 2025.07.23 16:00 | modify | 222 | 0.10 | 96.604 | 94.104 | 98.504 | ||
| 647 | 2025.07.24 16:00 | close | 210 | 0.10 | 96.962 | 93.842 | 98.242 | 39.61 | 8714.68 |
| 648 | 2025.07.24 16:00 | buy | 223 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 649 | 2025.07.24 16:00 | modify | 223 | 0.10 | 96.992 | 94.492 | 98.892 | ||
| 650 | 2025.07.25 08:00 | close | 214 | 0.10 | 96.856 | 93.925 | 98.325 | 27.62 | 8742.30 |
| 651 | 2025.07.25 08:00 | buy | 224 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 652 | 2025.07.25 08:00 | modify | 224 | 0.10 | 96.886 | 94.386 | 98.786 | ||
| 653 | 2025.07.25 12:00 | close | 221 | 0.10 | 96.979 | 94.001 | 98.401 | 30.43 | 8772.72 |
| 654 | 2025.07.25 12:00 | buy | 225 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 655 | 2025.07.25 12:00 | modify | 225 | 0.10 | 97.009 | 94.509 | 98.909 | ||
| 656 | 2025.07.28 08:00 | close | 220 | 0.10 | 96.746 | 94.063 | 98.463 | 11.91 | 8784.64 |
| 657 | 2025.07.28 08:00 | buy | 226 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 658 | 2025.07.28 08:00 | modify | 226 | 0.10 | 96.776 | 94.276 | 98.676 | ||
| 659 | 2025.07.30 12:00 | close | 207 | 0.10 | 96.220 | 94.107 | 98.507 | -23.28 | 8761.36 |
| 660 | 2025.07.30 12:00 | buy | 227 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 661 | 2025.07.30 12:00 | modify | 227 | 0.10 | 96.250 | 93.750 | 98.150 | ||
| 662 | 2025.07.30 16:00 | close | 227 | 0.10 | 96.163 | 93.750 | 98.150 | -5.48 | 8755.88 |
| 663 | 2025.07.30 16:00 | buy | 228 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 664 | 2025.07.30 16:00 | modify | 228 | 0.10 | 96.193 | 93.693 | 98.093 | ||
| 665 | 2025.07.31 08:00 | close | 228 | 0.10 | 96.573 | 93.693 | 98.093 | 24.18 | 8780.06 |
| 666 | 2025.07.31 08:00 | buy | 229 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 667 | 2025.07.31 08:00 | modify | 229 | 0.10 | 96.603 | 94.103 | 98.503 | ||
| 668 | 2025.07.31 12:00 | close | 222 | 0.10 | 96.599 | 94.104 | 98.504 | 0.47 | 8780.52 |
| 669 | 2025.07.31 12:00 | buy | 230 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 670 | 2025.07.31 12:00 | modify | 230 | 0.10 | 96.629 | 94.129 | 98.529 | ||
| 671 | 2025.07.31 16:00 | close | 229 | 0.10 | 96.810 | 94.103 | 98.503 | 13.04 | 8793.56 |
| 672 | 2025.07.31 16:00 | buy | 231 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 673 | 2025.07.31 16:00 | modify | 231 | 0.10 | 96.840 | 94.340 | 98.740 | ||
| 674 | 2025.08.01 16:00 | close | 230 | 0.10 | 95.729 | 94.129 | 98.529 | -56.61 | 8736.95 |
| 675 | 2025.08.01 16:00 | buy | 232 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 676 | 2025.08.01 16:00 | modify | 232 | 0.10 | 95.759 | 93.259 | 97.659 | ||
| 677 | 2025.08.04 08:00 | close | 232 | 0.10 | 95.738 | 93.259 | 97.659 | -1.25 | 8735.70 |
| 678 | 2025.08.04 08:00 | buy | 233 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 679 | 2025.08.04 08:00 | modify | 233 | 0.10 | 95.768 | 93.268 | 97.668 | ||
| 680 | 2025.08.04 12:00 | close | 233 | 0.10 | 95.506 | 93.268 | 97.668 | -16.50 | 8719.20 |
| 681 | 2025.08.04 12:00 | buy | 234 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 682 | 2025.08.04 12:00 | modify | 234 | 0.10 | 95.536 | 93.036 | 97.436 | ||
| 683 | 2025.08.04 16:00 | close | 234 | 0.10 | 95.094 | 93.036 | 97.436 | -27.85 | 8691.35 |
| 684 | 2025.08.04 16:00 | buy | 235 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 685 | 2025.08.04 16:00 | modify | 235 | 0.10 | 95.124 | 92.624 | 97.024 | ||
| 686 | 2025.08.05 08:00 | close | 235 | 0.10 | 95.205 | 92.624 | 97.024 | 5.18 | 8696.53 |
| 687 | 2025.08.05 08:00 | buy | 236 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 688 | 2025.08.05 08:00 | modify | 236 | 0.10 | 95.235 | 92.735 | 97.135 | ||
| 689 | 2025.08.05 12:00 | close | 236 | 0.10 | 95.363 | 92.735 | 97.135 | 8.07 | 8704.60 |
| 690 | 2025.08.05 12:00 | buy | 237 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 691 | 2025.08.05 12:00 | modify | 237 | 0.10 | 95.393 | 92.893 | 97.293 | ||
| 692 | 2025.08.05 16:00 | close | 237 | 0.10 | 95.431 | 92.893 | 97.293 | 2.39 | 8706.99 |
| 693 | 2025.08.05 16:00 | buy | 238 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 694 | 2025.08.05 16:00 | modify | 238 | 0.10 | 95.461 | 92.961 | 97.361 | ||
| 695 | 2025.08.06 12:00 | close | 238 | 0.10 | 95.969 | 92.961 | 97.361 | 32.08 | 8739.07 |
| 696 | 2025.08.06 12:00 | buy | 239 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 697 | 2025.08.06 12:00 | modify | 239 | 0.10 | 95.999 | 93.499 | 97.899 | ||
| 698 | 2025.08.06 16:00 | close | 239 | 0.10 | 95.755 | 93.499 | 97.899 | -15.37 | 8723.70 |
| 699 | 2025.08.06 16:00 | buy | 240 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 700 | 2025.08.06 16:00 | modify | 240 | 0.10 | 95.785 | 93.285 | 97.685 | ||
| 701 | 2025.08.07 08:00 | close | 240 | 0.10 | 95.969 | 93.285 | 97.685 | 11.83 | 8735.53 |
| 702 | 2025.08.07 08:00 | buy | 241 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 703 | 2025.08.07 08:00 | modify | 241 | 0.10 | 95.999 | 93.499 | 97.899 | ||
| 704 | 2025.08.07 12:00 | close | 241 | 0.10 | 96.069 | 93.499 | 97.899 | 4.41 | 8739.94 |
| 705 | 2025.08.07 12:00 | buy | 242 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 706 | 2025.08.07 12:00 | modify | 242 | 0.10 | 96.099 | 93.599 | 97.999 | ||
| 707 | 2025.08.07 16:00 | close | 242 | 0.10 | 95.787 | 93.599 | 97.999 | -19.65 | 8720.29 |
| 708 | 2025.08.07 16:00 | buy | 243 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 709 | 2025.08.07 16:00 | modify | 243 | 0.10 | 95.817 | 93.317 | 97.717 | ||
| 710 | 2025.08.08 08:00 | close | 243 | 0.10 | 96.196 | 93.317 | 97.717 | 23.95 | 8744.23 |
| 711 | 2025.08.08 08:00 | buy | 244 | 0.10 | 96.226 | 0.000 | 0.000 | ||
| 712 | 2025.08.08 08:00 | modify | 244 | 0.10 | 96.226 | 93.726 | 98.126 | ||
| 713 | 2025.08.08 12:00 | close | 244 | 0.10 | 96.406 | 93.726 | 98.126 | 11.34 | 8755.57 |
| 714 | 2025.08.08 12:00 | buy | 245 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 715 | 2025.08.08 12:00 | modify | 245 | 0.10 | 96.436 | 93.936 | 98.336 | ||
| 716 | 2025.08.08 16:00 | close | 245 | 0.10 | 96.400 | 93.936 | 98.336 | -2.26 | 8753.31 |
| 717 | 2025.08.08 16:00 | buy | 246 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 718 | 2025.08.08 16:00 | modify | 246 | 0.10 | 96.430 | 93.930 | 98.330 | ||
| 719 | 2025.08.11 08:00 | close | 246 | 0.10 | 96.024 | 93.930 | 98.330 | -25.50 | 8727.81 |
| 720 | 2025.08.11 08:00 | buy | 247 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 721 | 2025.08.11 08:00 | modify | 247 | 0.10 | 96.054 | 93.554 | 97.954 | ||
| 722 | 2025.08.11 12:00 | close | 247 | 0.10 | 96.281 | 93.554 | 97.954 | 14.30 | 8742.11 |
| 723 | 2025.08.11 12:00 | buy | 248 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 724 | 2025.08.11 12:00 | modify | 248 | 0.10 | 96.311 | 93.811 | 98.211 | ||
| 725 | 2025.08.11 16:00 | close | 248 | 0.10 | 96.380 | 93.811 | 98.211 | 4.35 | 8746.46 |
| 726 | 2025.08.11 16:00 | buy | 249 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 727 | 2025.08.11 16:00 | modify | 249 | 0.10 | 96.410 | 93.910 | 98.310 | ||
| 728 | 2025.08.14 08:00 | close | 249 | 0.10 | 95.737 | 93.910 | 98.310 | -42.01 | 8704.46 |
| 729 | 2025.08.14 08:00 | buy | 250 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 730 | 2025.08.14 08:00 | modify | 250 | 0.10 | 95.767 | 93.267 | 97.667 | ||
| 731 | 2025.08.14 12:00 | close | 250 | 0.10 | 95.583 | 93.267 | 97.667 | -11.59 | 8692.87 |
| 732 | 2025.08.14 12:00 | buy | 251 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 733 | 2025.08.14 12:00 | modify | 251 | 0.10 | 95.613 | 93.113 | 97.513 | ||
| 734 | 2025.08.14 16:00 | close | 251 | 0.10 | 95.825 | 93.113 | 97.513 | 13.35 | 8706.22 |
| 735 | 2025.08.14 16:00 | buy | 252 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 736 | 2025.08.14 16:00 | modify | 252 | 0.10 | 95.855 | 93.355 | 97.755 | ||
| 737 | 2025.08.15 08:00 | close | 252 | 0.10 | 95.751 | 93.355 | 97.755 | -6.47 | 8699.75 |
| 738 | 2025.08.15 08:00 | buy | 253 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 739 | 2025.08.15 08:00 | modify | 253 | 0.10 | 95.781 | 93.281 | 97.681 | ||
| 740 | 2025.08.15 12:00 | close | 253 | 0.10 | 95.732 | 93.281 | 97.681 | -3.09 | 8696.66 |
| 741 | 2025.08.15 12:00 | buy | 254 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 742 | 2025.08.15 12:00 | modify | 254 | 0.10 | 95.762 | 93.262 | 97.662 | ||
| 743 | 2025.08.15 16:00 | close | 254 | 0.10 | 95.749 | 93.262 | 97.662 | -0.81 | 8695.85 |
| 744 | 2025.08.15 16:00 | buy | 255 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 745 | 2025.08.15 16:00 | modify | 255 | 0.10 | 95.779 | 93.279 | 97.679 | ||
| 746 | 2025.08.18 08:00 | close | 255 | 0.10 | 96.018 | 93.279 | 97.679 | 15.14 | 8710.98 |
| 747 | 2025.08.18 08:00 | buy | 256 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 748 | 2025.08.18 08:00 | modify | 256 | 0.10 | 96.048 | 93.548 | 97.948 | ||
| 749 | 2025.08.18 12:00 | close | 256 | 0.10 | 96.037 | 93.548 | 97.948 | -0.69 | 8710.29 |
| 750 | 2025.08.18 12:00 | buy | 257 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 751 | 2025.08.18 12:00 | modify | 257 | 0.10 | 96.067 | 93.567 | 97.967 | ||
| 752 | 2025.08.18 16:00 | close | 257 | 0.10 | 95.937 | 93.567 | 97.967 | -8.19 | 8702.10 |
| 753 | 2025.08.18 16:00 | buy | 258 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 754 | 2025.08.18 16:00 | modify | 258 | 0.10 | 95.967 | 93.467 | 97.867 | ||
| 755 | 2025.08.19 08:00 | close | 258 | 0.10 | 95.794 | 93.467 | 97.867 | -10.82 | 8691.28 |
| 756 | 2025.08.19 08:00 | buy | 259 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 757 | 2025.08.19 08:00 | modify | 259 | 0.10 | 95.824 | 93.324 | 97.724 | ||
| 758 | 2025.08.19 12:00 | close | 259 | 0.10 | 95.907 | 93.324 | 97.724 | 5.23 | 8696.51 |
| 759 | 2025.08.19 12:00 | buy | 260 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 760 | 2025.08.19 12:00 | modify | 260 | 0.10 | 95.937 | 93.437 | 97.837 | ||
| 761 | 2025.08.19 16:00 | close | 260 | 0.10 | 95.404 | 93.437 | 97.837 | -33.58 | 8662.93 |
| 762 | 2025.08.19 16:00 | buy | 261 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 763 | 2025.08.19 16:00 | modify | 261 | 0.10 | 95.434 | 92.934 | 97.334 | ||
| 764 | 2025.08.20 08:00 | close | 261 | 0.10 | 95.092 | 92.934 | 97.334 | -21.46 | 8641.47 |
| 765 | 2025.08.20 08:00 | buy | 262 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 766 | 2025.08.20 08:00 | modify | 262 | 0.10 | 95.122 | 92.622 | 97.022 | ||
| 767 | 2025.08.20 12:00 | close | 262 | 0.10 | 94.880 | 92.622 | 97.022 | -15.25 | 8626.22 |
| 768 | 2025.08.20 12:00 | buy | 263 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 769 | 2025.08.20 12:00 | modify | 263 | 0.10 | 94.910 | 92.410 | 96.810 | ||
| 770 | 2025.08.20 13:40 | s/l | 202 | 0.10 | 94.547 | 94.547 | 98.947 | -154.66 | 8471.56 |
| 771 | 2025.08.20 13:40 | s/l | 203 | 0.10 | 94.571 | 94.571 | 98.971 | -154.66 | 8316.89 |
| 772 | 2025.08.20 13:40 | s/l | 205 | 0.10 | 94.683 | 94.683 | 99.083 | -154.73 | 8162.16 |
| 773 | 2025.08.20 14:30 | s/l | 204 | 0.10 | 94.514 | 94.514 | 98.914 | -154.66 | 8007.49 |
| 774 | 2025.08.20 14:30 | s/l | 206 | 0.10 | 94.525 | 94.525 | 98.925 | -154.73 | 7852.76 |
| 775 | 2025.08.20 14:30 | s/l | 225 | 0.10 | 94.509 | 94.509 | 98.909 | -155.60 | 7697.16 |
| 776 | 2025.08.20 14:40 | s/l | 198 | 0.10 | 94.403 | 94.403 | 98.803 | -154.50 | 7542.66 |
| 777 | 2025.08.20 14:40 | s/l | 211 | 0.10 | 94.418 | 94.418 | 98.818 | -155.05 | 7387.61 |
| 778 | 2025.08.20 14:40 | s/l | 213 | 0.10 | 94.475 | 94.475 | 98.875 | -155.05 | 7232.56 |
| 779 | 2025.08.20 14:40 | s/l | 223 | 0.10 | 94.492 | 94.492 | 98.892 | -155.52 | 7077.04 |
| 780 | 2025.08.20 16:00 | buy | 264 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 781 | 2025.08.20 16:00 | modify | 264 | 0.10 | 94.631 | 92.131 | 96.531 | ||
| 782 | 2025.08.21 08:00 | buy | 265 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 783 | 2025.08.21 08:00 | modify | 265 | 0.10 | 94.825 | 92.325 | 96.725 | ||
| 784 | 2025.08.21 12:00 | buy | 266 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 785 | 2025.08.21 12:00 | modify | 266 | 0.10 | 95.043 | 92.543 | 96.943 | ||
| 786 | 2025.08.21 16:00 | buy | 267 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 787 | 2025.08.21 16:00 | modify | 267 | 0.10 | 95.269 | 92.769 | 97.169 | ||
| 788 | 2025.08.22 08:00 | buy | 268 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 789 | 2025.08.22 08:00 | modify | 268 | 0.10 | 95.483 | 92.983 | 97.383 | ||
| 790 | 2025.08.22 12:00 | buy | 269 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 791 | 2025.08.22 12:00 | modify | 269 | 0.10 | 95.526 | 93.026 | 97.426 | ||
| 792 | 2025.08.22 16:00 | buy | 270 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 793 | 2025.08.22 16:00 | modify | 270 | 0.10 | 95.222 | 92.722 | 97.122 | ||
| 794 | 2025.08.25 08:00 | buy | 271 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 795 | 2025.08.25 08:00 | modify | 271 | 0.10 | 95.599 | 93.099 | 97.499 | ||
| 796 | 2025.08.25 12:00 | buy | 272 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 797 | 2025.08.25 12:00 | modify | 272 | 0.10 | 95.769 | 93.269 | 97.669 | ||
| 798 | 2025.08.25 16:00 | buy | 273 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 799 | 2025.08.25 16:00 | modify | 273 | 0.10 | 95.952 | 93.452 | 97.852 | ||
| 800 | 2025.08.26 08:00 | close | 264 | 0.10 | 95.614 | 92.131 | 96.531 | 62.40 | 7139.45 |
| 801 | 2025.08.26 08:00 | buy | 274 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 802 | 2025.08.26 08:00 | modify | 274 | 0.10 | 95.644 | 93.144 | 97.544 | ||
| 803 | 2025.08.26 12:00 | close | 265 | 0.10 | 95.704 | 92.325 | 96.725 | 55.61 | 7195.05 |
| 804 | 2025.08.26 12:00 | buy | 275 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 805 | 2025.08.26 12:00 | modify | 275 | 0.10 | 95.734 | 93.234 | 97.634 | ||
| 806 | 2025.08.26 16:00 | close | 263 | 0.10 | 95.715 | 92.410 | 96.810 | 51.18 | 7246.23 |
| 807 | 2025.08.26 16:00 | buy | 276 | 0.10 | 95.745 | 0.000 | 0.000 | ||
| 808 | 2025.08.26 16:00 | modify | 276 | 0.10 | 95.745 | 93.245 | 97.645 | ||
| 809 | 2025.09.01 08:00 | close | 266 | 0.10 | 96.286 | 92.543 | 96.943 | 79.01 | 7325.24 |
| 810 | 2025.09.01 08:00 | buy | 277 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 811 | 2025.09.01 08:00 | modify | 277 | 0.10 | 96.316 | 93.816 | 98.216 | ||
| 812 | 2025.09.01 12:00 | close | 270 | 0.10 | 96.446 | 92.722 | 97.122 | 77.73 | 7402.97 |
| 813 | 2025.09.01 12:00 | buy | 278 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 814 | 2025.09.01 12:00 | modify | 278 | 0.10 | 96.476 | 93.976 | 98.376 | ||
| 815 | 2025.09.01 16:00 | close | 267 | 0.10 | 96.502 | 92.769 | 97.169 | 78.38 | 7481.35 |
| 816 | 2025.09.01 16:00 | buy | 279 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 817 | 2025.09.01 16:00 | modify | 279 | 0.10 | 96.532 | 94.032 | 98.432 | ||
| 818 | 2025.09.02 08:00 | close | 268 | 0.10 | 96.685 | 92.983 | 97.383 | 76.43 | 7557.78 |
| 819 | 2025.09.02 08:00 | buy | 280 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 820 | 2025.09.02 08:00 | modify | 280 | 0.10 | 96.715 | 94.215 | 98.615 | ||
| 821 | 2025.09.02 12:00 | close | 269 | 0.10 | 96.727 | 93.026 | 97.426 | 76.37 | 7634.15 |
| 822 | 2025.09.02 12:00 | buy | 281 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 823 | 2025.09.02 12:00 | modify | 281 | 0.10 | 96.757 | 94.257 | 98.657 | ||
| 824 | 2025.09.02 16:00 | close | 271 | 0.10 | 96.570 | 93.099 | 97.499 | 61.80 | 7695.95 |
| 825 | 2025.09.02 16:00 | buy | 282 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 826 | 2025.09.02 16:00 | modify | 282 | 0.10 | 96.600 | 94.100 | 98.500 | ||
| 827 | 2025.09.03 08:00 | close | 274 | 0.10 | 97.008 | 93.144 | 97.544 | 86.56 | 7782.51 |
| 828 | 2025.09.03 08:00 | buy | 283 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 829 | 2025.09.03 08:00 | modify | 283 | 0.10 | 97.038 | 94.538 | 98.938 | ||
| 830 | 2025.09.03 12:00 | close | 275 | 0.10 | 97.128 | 93.234 | 97.634 | 88.45 | 7870.96 |
| 831 | 2025.09.03 12:00 | buy | 284 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 832 | 2025.09.03 12:00 | modify | 284 | 0.10 | 97.158 | 94.658 | 99.058 | ||
| 833 | 2025.09.03 16:00 | close | 276 | 0.10 | 96.902 | 93.245 | 97.645 | 73.52 | 7944.48 |
| 834 | 2025.09.03 16:00 | buy | 285 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 835 | 2025.09.03 16:00 | modify | 285 | 0.10 | 96.932 | 94.432 | 98.832 | ||
| 836 | 2025.09.04 08:00 | close | 272 | 0.10 | 96.814 | 93.269 | 97.669 | 66.78 | 8011.26 |
| 837 | 2025.09.04 08:00 | buy | 286 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 838 | 2025.09.04 08:00 | modify | 286 | 0.10 | 96.844 | 94.344 | 98.744 | ||
| 839 | 2025.09.08 08:00 | close | 273 | 0.10 | 97.152 | 93.452 | 97.852 | 76.70 | 8087.97 |
| 840 | 2025.09.08 08:00 | buy | 287 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 841 | 2025.09.08 08:00 | modify | 287 | 0.10 | 97.182 | 94.682 | 99.082 | ||
| 842 | 2025.09.08 12:00 | close | 277 | 0.10 | 97.395 | 93.816 | 98.216 | 68.53 | 8156.50 |
| 843 | 2025.09.08 12:00 | buy | 288 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 844 | 2025.09.08 12:00 | modify | 288 | 0.10 | 97.425 | 94.925 | 99.325 | ||
| 845 | 2025.09.08 16:00 | close | 278 | 0.10 | 97.261 | 93.976 | 98.376 | 50.01 | 8206.51 |
| 846 | 2025.09.08 16:00 | buy | 289 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 847 | 2025.09.08 16:00 | modify | 289 | 0.10 | 97.291 | 94.791 | 99.191 | ||
| 848 | 2025.09.09 12:00 | close | 279 | 0.10 | 96.974 | 94.032 | 98.432 | 28.48 | 8234.99 |
| 849 | 2025.09.09 12:00 | buy | 290 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 850 | 2025.09.09 12:00 | modify | 290 | 0.10 | 97.004 | 94.504 | 98.904 | ||
| 851 | 2025.09.09 16:00 | close | 282 | 0.10 | 97.032 | 94.100 | 98.500 | 27.76 | 8262.75 |
| 852 | 2025.09.09 16:00 | buy | 291 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 853 | 2025.09.09 16:00 | modify | 291 | 0.10 | 97.062 | 94.562 | 98.962 | ||
| 854 | 2025.09.10 16:00 | close | 196 | 0.10 | 97.635 | 94.232 | 98.632 | 61.54 | 8324.29 |
| 855 | 2025.09.10 16:00 | buy | 292 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 856 | 2025.09.10 16:00 | modify | 292 | 0.10 | 97.665 | 95.165 | 99.565 | ||
| 857 | 2025.09.11 08:00 | close | 201 | 0.10 | 97.712 | 94.245 | 98.645 | 65.72 | 8390.01 |
| 858 | 2025.09.11 08:00 | buy | 293 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 859 | 2025.09.11 08:00 | modify | 293 | 0.10 | 97.742 | 95.242 | 99.642 | ||
| 860 | 2025.09.11 12:00 | close | 197 | 0.10 | 97.707 | 94.262 | 98.662 | 64.41 | 8454.42 |
| 861 | 2025.09.11 12:00 | buy | 294 | 0.10 | 97.737 | 0.000 | 0.000 | ||
| 862 | 2025.09.11 12:00 | modify | 294 | 0.10 | 97.737 | 95.237 | 99.637 | ||
| 863 | 2025.09.11 16:00 | close | 280 | 0.10 | 97.964 | 94.215 | 98.615 | 79.55 | 8533.97 |
| 864 | 2025.09.11 16:00 | buy | 295 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 865 | 2025.09.11 16:00 | modify | 295 | 0.10 | 97.994 | 95.494 | 99.894 | ||
| 866 | 2025.09.12 08:00 | close | 226 | 0.10 | 98.215 | 94.276 | 98.676 | 94.44 | 8628.41 |
| 867 | 2025.09.12 08:00 | buy | 296 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 868 | 2025.09.12 08:00 | modify | 296 | 0.10 | 98.245 | 95.745 | 100.145 | ||
| 869 | 2025.09.12 12:00 | close | 200 | 0.10 | 98.236 | 94.317 | 98.717 | 94.27 | 8722.68 |
| 870 | 2025.09.12 12:00 | buy | 297 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 871 | 2025.09.12 12:00 | modify | 297 | 0.10 | 98.266 | 95.766 | 100.166 | ||
| 872 | 2025.09.12 16:00 | close | 281 | 0.10 | 98.102 | 94.257 | 98.657 | 85.67 | 8808.36 |
| 873 | 2025.09.12 16:00 | buy | 298 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 874 | 2025.09.12 16:00 | modify | 298 | 0.10 | 98.132 | 95.632 | 100.032 | ||
| 875 | 2025.09.15 08:00 | close | 231 | 0.10 | 98.265 | 94.340 | 98.740 | 93.23 | 8901.59 |
| 876 | 2025.09.15 08:00 | buy | 299 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 877 | 2025.09.15 08:00 | modify | 299 | 0.10 | 98.295 | 95.795 | 100.195 | ||
| 878 | 2025.09.15 12:00 | close | 199 | 0.10 | 98.178 | 94.387 | 98.787 | 86.29 | 8987.88 |
| 879 | 2025.09.15 12:00 | buy | 300 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 880 | 2025.09.15 12:00 | modify | 300 | 0.10 | 98.208 | 95.708 | 100.108 | ||
| 881 | 2025.09.15 16:00 | close | 212 | 0.10 | 98.231 | 94.394 | 98.794 | 88.72 | 9076.60 |
| 882 | 2025.09.15 16:00 | buy | 301 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 883 | 2025.09.15 16:00 | modify | 301 | 0.10 | 98.261 | 95.761 | 100.161 | ||
| 884 | 2025.09.16 08:00 | close | 224 | 0.10 | 97.871 | 94.386 | 98.786 | 66.08 | 9142.68 |
| 885 | 2025.09.16 08:00 | buy | 302 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 886 | 2025.09.16 08:00 | modify | 302 | 0.10 | 97.901 | 95.401 | 99.801 | ||
| 887 | 2025.09.16 12:00 | close | 286 | 0.10 | 98.077 | 94.344 | 98.744 | 78.46 | 9221.14 |
| 888 | 2025.09.16 12:00 | buy | 303 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 889 | 2025.09.16 12:00 | modify | 303 | 0.10 | 98.107 | 95.607 | 100.007 | ||
| 890 | 2025.09.16 16:00 | close | 285 | 0.10 | 97.837 | 94.432 | 98.832 | 58.03 | 9279.17 |
| 891 | 2025.09.16 16:00 | buy | 304 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 892 | 2025.09.16 16:00 | modify | 304 | 0.10 | 97.867 | 95.367 | 99.767 | ||
| 893 | 2025.09.17 08:00 | close | 290 | 0.10 | 97.827 | 94.504 | 98.904 | 52.47 | 9331.64 |
| 894 | 2025.09.17 08:00 | buy | 305 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 895 | 2025.09.17 08:00 | modify | 305 | 0.10 | 97.857 | 95.357 | 99.757 | ||
| 896 | 2025.09.17 12:00 | close | 283 | 0.10 | 97.687 | 94.538 | 98.938 | 41.98 | 9373.62 |
| 897 | 2025.09.17 12:00 | buy | 306 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 898 | 2025.09.17 12:00 | modify | 306 | 0.10 | 97.717 | 95.217 | 99.617 | ||
| 899 | 2025.09.17 16:00 | close | 291 | 0.10 | 97.571 | 94.562 | 98.962 | 32.70 | 9406.32 |
| 900 | 2025.09.17 16:00 | buy | 307 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 901 | 2025.09.17 16:00 | modify | 307 | 0.10 | 97.601 | 95.101 | 99.501 | ||
| 902 | 2025.09.18 08:00 | close | 284 | 0.10 | 97.718 | 94.658 | 99.058 | 36.62 | 9442.94 |
| 903 | 2025.09.18 08:00 | buy | 308 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 904 | 2025.09.18 08:00 | modify | 308 | 0.10 | 97.748 | 95.248 | 99.648 | ||
| 905 | 2025.09.18 12:00 | close | 287 | 0.10 | 98.044 | 94.682 | 99.082 | 55.24 | 9498.19 |
| 906 | 2025.09.18 12:00 | buy | 309 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 907 | 2025.09.18 12:00 | modify | 309 | 0.10 | 98.074 | 95.574 | 99.974 | ||
| 908 | 2025.09.18 16:00 | close | 289 | 0.10 | 97.885 | 94.791 | 99.191 | 38.37 | 9536.55 |
| 909 | 2025.09.18 16:00 | buy | 310 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 910 | 2025.09.18 16:00 | modify | 310 | 0.10 | 97.915 | 95.415 | 99.815 | ||
| 911 | 2025.09.19 08:00 | close | 288 | 0.10 | 97.662 | 94.925 | 99.325 | 15.95 | 9552.50 |
| 912 | 2025.09.19 08:00 | buy | 311 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 913 | 2025.09.19 08:00 | modify | 311 | 0.10 | 97.692 | 95.192 | 99.592 | ||
| 914 | 2025.09.19 12:00 | close | 307 | 0.10 | 97.678 | 95.101 | 99.501 | 5.17 | 9557.67 |
| 915 | 2025.09.19 12:00 | buy | 312 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 916 | 2025.09.19 12:00 | modify | 312 | 0.10 | 97.708 | 95.208 | 99.608 | ||
| 917 | 2025.09.19 16:00 | close | 292 | 0.10 | 97.495 | 95.165 | 99.565 | -9.84 | 9547.83 |
| 918 | 2025.09.19 16:00 | buy | 313 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 919 | 2025.09.19 16:00 | modify | 313 | 0.10 | 97.525 | 95.025 | 99.425 | ||
| 920 | 2025.09.22 08:00 | close | 313 | 0.10 | 97.460 | 95.025 | 99.425 | -4.02 | 9543.80 |
| 921 | 2025.09.22 08:00 | buy | 314 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 922 | 2025.09.22 08:00 | modify | 314 | 0.10 | 97.490 | 94.990 | 99.390 | ||
| 923 | 2025.09.22 12:00 | close | 314 | 0.10 | 97.524 | 94.990 | 99.390 | 2.15 | 9545.95 |
| 924 | 2025.09.22 12:00 | buy | 315 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 925 | 2025.09.22 12:00 | modify | 315 | 0.10 | 97.554 | 95.054 | 99.454 | ||
| 926 | 2025.09.22 16:00 | close | 315 | 0.10 | 97.417 | 95.054 | 99.454 | -8.63 | 9537.32 |
| 927 | 2025.09.22 16:00 | buy | 316 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 928 | 2025.09.22 16:00 | modify | 316 | 0.10 | 97.447 | 94.947 | 99.347 | ||
| 929 | 2025.09.23 08:00 | close | 316 | 0.10 | 97.318 | 94.947 | 99.347 | -8.05 | 9529.27 |
| 930 | 2025.09.23 08:00 | buy | 317 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 931 | 2025.09.23 08:00 | modify | 317 | 0.10 | 97.348 | 94.848 | 99.248 | ||
| 932 | 2025.09.23 12:00 | close | 317 | 0.10 | 97.605 | 94.848 | 99.248 | 16.19 | 9545.46 |
| 933 | 2025.09.23 12:00 | buy | 318 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 934 | 2025.09.23 12:00 | modify | 318 | 0.10 | 97.635 | 95.135 | 99.535 | ||
| 935 | 2025.09.23 16:00 | close | 318 | 0.10 | 97.563 | 95.135 | 99.535 | -4.54 | 9540.92 |
| 936 | 2025.09.23 16:00 | buy | 319 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 937 | 2025.09.23 16:00 | modify | 319 | 0.10 | 97.593 | 95.093 | 99.493 | ||
| 938 | 2025.09.24 08:00 | close | 319 | 0.10 | 98.008 | 95.093 | 99.493 | 26.23 | 9567.15 |
| 939 | 2025.09.24 08:00 | buy | 320 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 940 | 2025.09.24 08:00 | modify | 320 | 0.10 | 98.038 | 95.538 | 99.938 | ||
| 941 | 2025.09.24 12:00 | close | 311 | 0.10 | 98.041 | 95.192 | 99.592 | 22.23 | 9589.38 |
| 942 | 2025.09.24 12:00 | buy | 321 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 943 | 2025.09.24 12:00 | modify | 321 | 0.10 | 98.071 | 95.571 | 99.971 | ||
| 944 | 2025.09.24 16:00 | close | 312 | 0.10 | 97.937 | 95.208 | 99.608 | 14.66 | 9604.03 |
| 945 | 2025.09.24 16:00 | buy | 322 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 946 | 2025.09.24 16:00 | modify | 322 | 0.10 | 97.967 | 95.467 | 99.867 | ||
| 947 | 2025.09.25 08:00 | close | 306 | 0.10 | 98.008 | 95.217 | 99.617 | 19.13 | 9623.16 |
| 948 | 2025.09.25 08:00 | buy | 323 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 949 | 2025.09.25 08:00 | modify | 323 | 0.10 | 98.038 | 95.538 | 99.938 | ||
| 950 | 2025.09.25 12:00 | close | 294 | 0.10 | 97.971 | 95.237 | 99.637 | 15.85 | 9639.01 |
| 951 | 2025.09.25 12:00 | buy | 324 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 952 | 2025.09.25 12:00 | modify | 324 | 0.10 | 98.001 | 95.501 | 99.901 | ||
| 953 | 2025.09.29 08:00 | close | 293 | 0.10 | 97.602 | 95.242 | 99.642 | -7.56 | 9631.45 |
| 954 | 2025.09.29 08:00 | buy | 325 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 955 | 2025.09.29 08:00 | modify | 325 | 0.10 | 97.632 | 95.132 | 99.532 | ||
| 956 | 2025.09.29 12:00 | close | 325 | 0.10 | 97.608 | 95.132 | 99.532 | -1.51 | 9629.94 |
| 957 | 2025.09.29 12:00 | buy | 326 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 958 | 2025.09.29 12:00 | modify | 326 | 0.10 | 97.638 | 95.138 | 99.538 | ||
| 959 | 2025.09.29 16:00 | close | 326 | 0.10 | 97.704 | 95.138 | 99.538 | 4.16 | 9634.10 |
| 960 | 2025.09.29 16:00 | buy | 327 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 961 | 2025.09.29 16:00 | modify | 327 | 0.10 | 97.734 | 95.234 | 99.634 | ||
| 962 | 2025.10.01 12:00 | close | 327 | 0.10 | 97.239 | 95.234 | 99.634 | -31.03 | 9603.07 |
| 963 | 2025.10.01 12:00 | buy | 328 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 964 | 2025.10.01 12:00 | modify | 328 | 0.10 | 97.269 | 94.769 | 99.169 | ||
| 965 | 2025.10.01 16:00 | close | 328 | 0.10 | 97.159 | 94.769 | 99.169 | -6.93 | 9596.14 |
| 966 | 2025.10.01 16:00 | buy | 329 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 967 | 2025.10.01 16:00 | modify | 329 | 0.10 | 97.189 | 94.689 | 99.089 | ||
| 968 | 2025.10.02 08:00 | close | 329 | 0.10 | 97.396 | 94.689 | 99.089 | 13.28 | 9609.42 |
| 969 | 2025.10.02 08:00 | buy | 330 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 970 | 2025.10.02 08:00 | modify | 330 | 0.10 | 97.426 | 94.926 | 99.326 | ||
| 971 | 2025.10.02 12:00 | close | 330 | 0.10 | 96.967 | 94.926 | 99.326 | -28.91 | 9580.51 |
| 972 | 2025.10.02 12:00 | buy | 331 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 973 | 2025.10.02 12:00 | modify | 331 | 0.10 | 96.997 | 94.497 | 98.897 | ||
| 974 | 2025.10.02 16:00 | close | 331 | 0.10 | 97.026 | 94.497 | 98.897 | 1.82 | 9582.33 |
| 975 | 2025.10.02 16:00 | buy | 332 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 976 | 2025.10.02 16:00 | modify | 332 | 0.10 | 97.056 | 94.556 | 98.956 | ||
| 977 | 2025.10.06 01:40 | t/p | 332 | 0.10 | 98.956 | 94.556 | 98.956 | 119.86 | 9702.19 |
| 978 | 2025.10.06 08:00 | buy | 333 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 979 | 2025.10.06 08:00 | modify | 333 | 0.10 | 99.110 | 96.610 | 101.010 | ||
| 980 | 2025.10.06 12:00 | close | 308 | 0.10 | 99.214 | 95.248 | 99.648 | 93.61 | 9795.80 |
| 981 | 2025.10.06 12:00 | buy | 334 | 0.10 | 99.244 | 0.000 | 0.000 | ||
| 982 | 2025.10.06 12:00 | modify | 334 | 0.10 | 99.244 | 96.744 | 101.144 | ||
| 983 | 2025.10.06 16:00 | close | 305 | 0.10 | 99.284 | 95.357 | 99.757 | 91.40 | 9887.19 |
| 984 | 2025.10.06 16:00 | buy | 335 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 985 | 2025.10.06 16:00 | modify | 335 | 0.10 | 99.314 | 96.814 | 101.214 | ||
| 986 | 2025.10.07 08:00 | close | 304 | 0.10 | 99.267 | 95.367 | 99.767 | 89.85 | 9977.05 |
| 987 | 2025.10.07 08:00 | buy | 336 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 988 | 2025.10.07 08:00 | modify | 336 | 0.10 | 99.297 | 96.797 | 101.197 | ||
| 989 | 2025.10.07 12:00 | close | 302 | 0.10 | 99.384 | 95.401 | 99.801 | 95.07 | 10072.12 |
| 990 | 2025.10.07 12:00 | buy | 337 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 991 | 2025.10.07 12:00 | modify | 337 | 0.10 | 99.414 | 96.914 | 101.314 | ||
| 992 | 2025.10.07 16:00 | close | 310 | 0.10 | 99.557 | 95.415 | 99.815 | 104.78 | 10176.90 |
| 993 | 2025.10.07 16:00 | buy | 338 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 994 | 2025.10.07 16:00 | modify | 338 | 0.10 | 99.587 | 97.087 | 101.487 | ||
| 995 | 2025.10.07 18:20 | t/p | 295 | 0.10 | 99.894 | 95.494 | 99.894 | 121.59 | 10298.49 |
| 996 | 2025.10.07 18:20 | t/p | 322 | 0.10 | 99.867 | 95.467 | 99.867 | 120.72 | 10419.21 |
| 997 | 2025.10.07 18:20 | t/p | 324 | 0.10 | 99.901 | 95.501 | 99.901 | 120.48 | 10539.69 |
| 998 | 2025.10.07 18:30 | t/p | 309 | 0.10 | 99.974 | 95.574 | 99.974 | 121.04 | 10660.73 |
| 999 | 2025.10.07 18:30 | t/p | 320 | 0.10 | 99.938 | 95.538 | 99.938 | 120.71 | 10781.44 |
| 1000 | 2025.10.07 18:30 | t/p | 321 | 0.10 | 99.971 | 95.571 | 99.971 | 120.71 | 10902.16 |
| 1001 | 2025.10.07 18:30 | t/p | 323 | 0.10 | 99.938 | 95.538 | 99.938 | 120.48 | 11022.63 |
| 1002 | 2025.10.07 18:40 | t/p | 298 | 0.10 | 100.032 | 95.632 | 100.032 | 121.50 | 11144.13 |
| 1003 | 2025.10.07 18:40 | t/p | 303 | 0.10 | 100.007 | 95.607 | 100.007 | 121.35 | 11265.49 |
| 1004 | 2025.10.07 23:40 | t/p | 300 | 0.10 | 100.108 | 95.708 | 100.108 | 121.42 | 11386.91 |
| 1005 | 2025.10.08 00:30 | t/p | 296 | 0.10 | 100.145 | 95.745 | 100.145 | 121.58 | 11508.49 |
| 1006 | 2025.10.08 00:40 | t/p | 297 | 0.10 | 100.166 | 95.766 | 100.166 | 121.59 | 11630.08 |
| 1007 | 2025.10.08 00:40 | t/p | 301 | 0.10 | 100.161 | 95.761 | 100.161 | 121.50 | 11751.58 |
| 1008 | 2025.10.08 01:40 | t/p | 299 | 0.10 | 100.195 | 95.795 | 100.195 | 121.50 | 11873.08 |
| 1009 | 2025.10.08 08:00 | buy | 339 | 0.10 | 100.197 | 0.000 | 0.000 | ||
| 1010 | 2025.10.08 08:00 | modify | 339 | 0.10 | 100.197 | 97.697 | 102.097 | ||
| 1011 | 2025.10.08 12:00 | buy | 340 | 0.10 | 100.369 | 0.000 | 0.000 | ||
| 1012 | 2025.10.08 12:00 | modify | 340 | 0.10 | 100.369 | 97.869 | 102.269 | ||
| 1013 | 2025.10.08 16:00 | buy | 341 | 0.10 | 100.532 | 0.000 | 0.000 | ||
| 1014 | 2025.10.08 16:00 | modify | 341 | 0.10 | 100.532 | 98.032 | 102.432 | ||
| 1015 | 2025.10.09 08:00 | buy | 342 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 1016 | 2025.10.09 08:00 | modify | 342 | 0.10 | 100.796 | 98.296 | 102.696 | ||
| 1017 | 2025.10.09 12:00 | buy | 343 | 0.10 | 100.831 | 0.000 | 0.000 | ||
| 1018 | 2025.10.09 12:00 | modify | 343 | 0.10 | 100.831 | 98.331 | 102.731 | ||
| 1019 | 2025.10.09 16:00 | buy | 344 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 1020 | 2025.10.09 16:00 | modify | 344 | 0.10 | 100.342 | 97.842 | 102.242 | ||
| 1021 | 2025.10.10 08:00 | buy | 345 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 1022 | 2025.10.10 08:00 | modify | 345 | 0.10 | 100.238 | 97.738 | 102.138 | ||
| 1023 | 2025.10.10 12:00 | buy | 346 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 1024 | 2025.10.10 12:00 | modify | 346 | 0.10 | 100.035 | 97.535 | 101.935 | ||
| 1025 | 2025.10.10 15:33 | s/l | 342 | 0.10 | 98.296 | 98.296 | 102.696 | -157.41 | 11715.67 |
| 1026 | 2025.10.10 15:33 | s/l | 343 | 0.10 | 98.331 | 98.331 | 102.731 | -157.41 | 11558.26 |
| 1027 | 2025.10.10 16:00 | buy | 347 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 1028 | 2025.10.10 16:00 | modify | 347 | 0.10 | 98.687 | 96.187 | 100.587 | ||
| 1029 | 2025.10.10 20:30 | s/l | 341 | 0.10 | 98.032 | 98.032 | 102.432 | -157.18 | 11401.09 |
| 1030 | 2025.10.10 20:40 | s/l | 340 | 0.10 | 97.869 | 97.869 | 102.269 | -157.18 | 11243.91 |
| 1031 | 2025.10.10 20:40 | s/l | 344 | 0.10 | 97.842 | 97.842 | 102.242 | -157.41 | 11086.50 |
| 1032 | 2025.10.13 08:00 | buy | 348 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 1033 | 2025.10.13 08:00 | modify | 348 | 0.10 | 99.360 | 96.860 | 101.260 | ||
| 1034 | 2025.10.14 08:00 | buy | 349 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 1035 | 2025.10.14 08:00 | modify | 349 | 0.10 | 98.116 | 95.616 | 100.016 | ||
| 1036 | 2025.10.14 12:00 | buy | 350 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 1037 | 2025.10.14 12:00 | modify | 350 | 0.10 | 98.197 | 95.697 | 100.097 | ||
| 1038 | 2025.10.14 16:00 | buy | 351 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 1039 | 2025.10.14 16:00 | modify | 351 | 0.10 | 98.544 | 96.044 | 100.444 | ||
| 1040 | 2025.10.15 08:00 | buy | 352 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1041 | 2025.10.15 08:00 | modify | 352 | 0.10 | 98.590 | 96.090 | 100.490 | ||
| 1042 | 2025.10.15 12:00 | buy | 353 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1043 | 2025.10.15 12:00 | modify | 353 | 0.10 | 98.721 | 96.221 | 100.621 | ||
| 1044 | 2025.10.15 16:00 | buy | 354 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 1045 | 2025.10.15 16:00 | modify | 354 | 0.10 | 98.510 | 96.010 | 100.410 | ||
| 1046 | 2025.10.16 00:40 | s/l | 339 | 0.10 | 97.697 | 97.697 | 102.097 | -156.71 | 10929.79 |
| 1047 | 2025.10.16 00:40 | s/l | 345 | 0.10 | 97.738 | 97.738 | 102.138 | -157.02 | 10772.77 |
| 1048 | 2025.10.16 08:00 | buy | 355 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 1049 | 2025.10.16 08:00 | modify | 355 | 0.10 | 98.443 | 95.943 | 100.343 | ||
| 1050 | 2025.10.16 12:00 | buy | 356 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 1051 | 2025.10.16 12:00 | modify | 356 | 0.10 | 98.438 | 95.938 | 100.338 | ||
| 1052 | 2025.10.16 16:00 | buy | 357 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 1053 | 2025.10.16 16:00 | modify | 357 | 0.10 | 97.875 | 95.375 | 99.775 | ||
| 1054 | 2025.10.16 16:40 | s/l | 346 | 0.10 | 97.535 | 97.535 | 101.935 | -157.02 | 10615.75 |
| 1055 | 2025.10.17 03:20 | s/l | 338 | 0.10 | 97.087 | 97.087 | 101.487 | -156.55 | 10459.21 |
| 1056 | 2025.10.17 03:40 | s/l | 337 | 0.10 | 96.914 | 96.914 | 101.314 | -156.55 | 10302.66 |
| 1057 | 2025.10.17 06:40 | s/l | 335 | 0.10 | 96.814 | 96.814 | 101.214 | -156.47 | 10146.20 |
| 1058 | 2025.10.17 06:40 | s/l | 336 | 0.10 | 96.797 | 96.797 | 101.197 | -156.55 | 9989.65 |
| 1059 | 2025.10.17 06:40 | s/l | 348 | 0.10 | 96.860 | 96.860 | 101.260 | -157.02 | 9832.63 |
| 1060 | 2025.10.17 07:05 | s/l | 334 | 0.10 | 96.744 | 96.744 | 101.144 | -156.47 | 9676.17 |
| 1061 | 2025.10.17 07:20 | s/l | 333 | 0.10 | 96.610 | 96.610 | 101.010 | -156.47 | 9519.70 |
| 1062 | 2025.10.17 08:00 | buy | 358 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 1063 | 2025.10.17 08:00 | modify | 358 | 0.10 | 96.773 | 94.273 | 98.673 | ||
| 1064 | 2025.10.17 12:00 | buy | 359 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 1065 | 2025.10.17 12:00 | modify | 359 | 0.10 | 97.479 | 94.979 | 99.379 | ||
| 1066 | 2025.10.17 16:00 | buy | 360 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 1067 | 2025.10.17 16:00 | modify | 360 | 0.10 | 97.527 | 95.027 | 99.427 | ||
| 1068 | 2025.10.20 08:00 | buy | 361 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 1069 | 2025.10.20 08:00 | modify | 361 | 0.10 | 97.950 | 95.450 | 99.850 | ||
| 1070 | 2025.10.20 12:00 | buy | 362 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 1071 | 2025.10.20 12:00 | modify | 362 | 0.10 | 97.841 | 95.341 | 99.741 | ||
| 1072 | 2025.10.21 11:40 | t/p | 358 | 0.10 | 98.673 | 94.273 | 98.673 | 119.86 | 9639.56 |
| 1073 | 2025.10.23 09:40 | t/p | 359 | 0.10 | 99.379 | 94.979 | 99.379 | 120.17 | 9759.73 |
| 1074 | 2025.10.23 13:40 | t/p | 360 | 0.10 | 99.427 | 95.027 | 99.427 | 120.17 | 9879.90 |
| 1075 | 2025.10.23 16:00 | buy | 363 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 1076 | 2025.10.23 16:00 | modify | 363 | 0.10 | 99.522 | 97.022 | 101.422 | ||
| 1077 | 2025.10.24 08:00 | buy | 364 | 0.10 | 99.413 | 0.000 | 0.000 | ||
| 1078 | 2025.10.24 08:00 | modify | 364 | 0.10 | 99.413 | 96.913 | 101.313 | ||
| 1079 | 2025.10.24 12:00 | buy | 365 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 1080 | 2025.10.24 12:00 | modify | 365 | 0.10 | 99.439 | 96.939 | 101.339 | ||
| 1081 | 2025.10.24 16:00 | buy | 366 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 1082 | 2025.10.24 16:00 | modify | 366 | 0.10 | 99.508 | 97.008 | 101.408 | ||
| 1083 | 2025.10.26 21:00 | t/p | 357 | 0.10 | 99.775 | 95.375 | 99.775 | 120.32 | 10000.22 |
| 1084 | 2025.10.26 21:00 | t/p | 361 | 0.10 | 99.850 | 95.450 | 99.850 | 120.17 | 10120.40 |
| 1085 | 2025.10.26 21:00 | t/p | 362 | 0.10 | 99.741 | 95.341 | 99.741 | 120.16 | 10240.56 |
| 1086 | 2025.10.26 21:40 | t/p | 349 | 0.10 | 100.016 | 95.616 | 100.016 | 120.64 | 10361.20 |
| 1087 | 2025.10.26 22:05 | t/p | 350 | 0.10 | 100.097 | 95.697 | 100.097 | 120.64 | 10481.85 |
| 1088 | 2025.10.27 08:00 | buy | 367 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 1089 | 2025.10.27 08:00 | modify | 367 | 0.10 | 100.018 | 97.518 | 101.918 | ||
| 1090 | 2025.10.27 12:00 | buy | 368 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 1091 | 2025.10.27 12:00 | modify | 368 | 0.10 | 100.115 | 97.615 | 102.015 | ||
| 1092 | 2025.10.27 16:00 | buy | 369 | 0.10 | 100.348 | 0.000 | 0.000 | ||
| 1093 | 2025.10.27 16:00 | modify | 369 | 0.10 | 100.348 | 97.848 | 102.248 | ||
| 1094 | 2025.10.27 17:30 | t/p | 355 | 0.10 | 100.343 | 95.943 | 100.343 | 120.41 | 10602.26 |
| 1095 | 2025.10.27 17:30 | t/p | 356 | 0.10 | 100.338 | 95.938 | 100.338 | 120.40 | 10722.66 |
| 1096 | 2025.10.28 08:00 | buy | 370 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 1097 | 2025.10.28 08:00 | modify | 370 | 0.10 | 99.686 | 97.186 | 101.586 | ||
| 1098 | 2025.10.28 12:00 | buy | 371 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 1099 | 2025.10.28 12:00 | modify | 371 | 0.10 | 99.686 | 97.186 | 101.586 | ||
| 1100 | 2025.10.28 16:00 | buy | 372 | 0.10 | 100.198 | 0.000 | 0.000 | ||
| 1101 | 2025.10.28 16:00 | modify | 372 | 0.10 | 100.198 | 97.698 | 102.098 | ||
| 1102 | 2025.10.29 05:20 | t/p | 351 | 0.10 | 100.444 | 96.044 | 100.444 | 120.88 | 10843.54 |
| 1103 | 2025.10.29 05:20 | t/p | 354 | 0.10 | 100.410 | 96.010 | 100.410 | 120.80 | 10964.34 |
| 1104 | 2025.10.29 05:30 | t/p | 347 | 0.10 | 100.587 | 96.187 | 100.587 | 121.04 | 11085.38 |
| 1105 | 2025.10.29 05:30 | t/p | 352 | 0.10 | 100.490 | 96.090 | 100.490 | 120.80 | 11206.18 |
| 1106 | 2025.10.29 05:40 | t/p | 353 | 0.10 | 100.621 | 96.221 | 100.621 | 120.80 | 11326.98 |
| 1107 | 2025.10.29 08:00 | buy | 373 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 1108 | 2025.10.29 08:00 | modify | 373 | 0.10 | 100.572 | 98.072 | 102.472 | ||
| 1109 | 2025.11.04 08:00 | buy | 374 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 1110 | 2025.11.04 08:00 | modify | 374 | 0.10 | 100.095 | 97.595 | 101.995 | ||
| 1111 | 2025.11.04 12:00 | buy | 375 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 1112 | 2025.11.04 12:00 | modify | 375 | 0.10 | 99.811 | 97.311 | 101.711 | ||
| 1113 | 2025.11.04 16:00 | buy | 376 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 1114 | 2025.11.04 16:00 | modify | 376 | 0.10 | 99.762 | 97.262 | 101.662 | ||
| 1115 | 2025.11.05 08:00 | buy | 377 | 0.10 | 99.651 | 0.000 | 0.000 | ||
| 1116 | 2025.11.05 08:00 | modify | 377 | 0.10 | 99.651 | 97.151 | 101.551 | ||
| 1117 | 2025.11.05 12:00 | buy | 378 | 0.10 | 99.555 | 0.000 | 0.000 | ||
| 1118 | 2025.11.05 12:00 | modify | 378 | 0.10 | 99.555 | 97.055 | 101.455 | ||
| 1119 | 2025.11.05 16:00 | buy | 379 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 1120 | 2025.11.05 16:00 | modify | 379 | 0.10 | 100.326 | 97.826 | 102.226 | ||
| 1121 | 2025.11.06 08:00 | buy | 380 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 1122 | 2025.11.06 08:00 | modify | 380 | 0.10 | 100.218 | 97.718 | 102.118 | ||
| 1123 | 2025.11.06 12:00 | buy | 381 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 1124 | 2025.11.06 12:00 | modify | 381 | 0.10 | 100.017 | 97.517 | 101.917 | ||
| 1125 | 2025.11.06 16:00 | buy | 382 | 0.10 | 99.033 | 0.000 | 0.000 | ||
| 1126 | 2025.11.06 16:00 | modify | 382 | 0.10 | 99.033 | 96.533 | 100.933 | ||
| 1127 | 2025.11.07 08:00 | close | 382 | 0.10 | 99.462 | 96.533 | 100.933 | 27.11 | 11354.09 |
| 1128 | 2025.11.07 08:00 | buy | 383 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 1129 | 2025.11.07 08:00 | modify | 383 | 0.10 | 99.492 | 96.992 | 101.392 | ||
| 1130 | 2025.11.07 12:00 | close | 364 | 0.10 | 99.310 | 96.913 | 101.313 | -5.39 | 11348.71 |
| 1131 | 2025.11.07 12:00 | buy | 384 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 1132 | 2025.11.07 12:00 | modify | 384 | 0.10 | 99.340 | 96.840 | 101.240 | ||
| 1133 | 2025.11.07 16:00 | close | 384 | 0.10 | 99.114 | 96.840 | 101.240 | -14.24 | 11334.47 |
| 1134 | 2025.11.07 16:00 | buy | 385 | 0.10 | 99.144 | 0.000 | 0.000 | ||
| 1135 | 2025.11.07 16:00 | modify | 385 | 0.10 | 99.144 | 96.644 | 101.044 | ||
| 1136 | 2025.11.10 08:00 | close | 385 | 0.10 | 100.573 | 96.644 | 101.044 | 90.11 | 11424.57 |
| 1137 | 2025.11.10 08:00 | buy | 386 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 1138 | 2025.11.10 08:00 | modify | 386 | 0.10 | 100.603 | 98.103 | 102.503 | ||
| 1139 | 2025.11.10 12:00 | close | 365 | 0.10 | 100.705 | 96.939 | 101.339 | 80.93 | 11505.51 |
| 1140 | 2025.11.10 12:00 | buy | 387 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 1141 | 2025.11.10 12:00 | modify | 387 | 0.10 | 100.735 | 98.235 | 102.635 | ||
| 1142 | 2025.11.10 16:00 | close | 366 | 0.10 | 100.371 | 97.008 | 101.408 | 55.55 | 11561.06 |
| 1143 | 2025.11.10 16:00 | buy | 388 | 0.10 | 100.401 | 0.000 | 0.000 | ||
| 1144 | 2025.11.10 16:00 | modify | 388 | 0.10 | 100.401 | 97.901 | 102.301 | ||
| 1145 | 2025.11.11 08:00 | close | 383 | 0.10 | 100.523 | 96.992 | 101.392 | 65.11 | 11626.16 |
| 1146 | 2025.11.11 08:00 | buy | 389 | 0.10 | 100.553 | 0.000 | 0.000 | ||
| 1147 | 2025.11.11 08:00 | modify | 389 | 0.10 | 100.553 | 98.053 | 102.453 | ||
| 1148 | 2025.11.11 12:00 | close | 363 | 0.10 | 100.662 | 97.022 | 101.422 | 73.15 | 11699.31 |
| 1149 | 2025.11.11 12:00 | buy | 390 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 1150 | 2025.11.11 12:00 | modify | 390 | 0.10 | 100.692 | 98.192 | 102.592 | ||
| 1151 | 2025.11.11 16:00 | close | 378 | 0.10 | 100.408 | 97.055 | 101.455 | 54.21 | 11753.53 |
| 1152 | 2025.11.11 16:00 | buy | 391 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 1153 | 2025.11.11 16:00 | modify | 391 | 0.10 | 100.438 | 97.938 | 102.338 | ||
| 1154 | 2025.11.12 08:00 | close | 377 | 0.10 | 101.081 | 97.151 | 101.551 | 90.64 | 11844.17 |
| 1155 | 2025.11.12 08:00 | buy | 392 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 1156 | 2025.11.12 08:00 | modify | 392 | 0.10 | 101.111 | 98.611 | 103.011 | ||
| 1157 | 2025.11.12 12:00 | close | 370 | 0.10 | 101.173 | 97.186 | 101.586 | 94.85 | 11939.02 |
| 1158 | 2025.11.12 12:00 | buy | 393 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 1159 | 2025.11.12 12:00 | modify | 393 | 0.10 | 101.203 | 98.703 | 103.103 | ||
| 1160 | 2025.11.12 16:00 | close | 371 | 0.10 | 101.191 | 97.186 | 101.586 | 95.99 | 12035.01 |
| 1161 | 2025.11.12 16:00 | buy | 394 | 0.10 | 101.221 | 0.000 | 0.000 | ||
| 1162 | 2025.11.12 16:00 | modify | 394 | 0.10 | 101.221 | 98.721 | 103.121 | ||
| 1163 | 2025.11.13 01:15 | t/p | 376 | 0.10 | 101.662 | 97.262 | 101.662 | 120.57 | 12155.58 |
| 1164 | 2025.11.13 07:30 | t/p | 375 | 0.10 | 101.711 | 97.311 | 101.711 | 120.57 | 12276.14 |
| 1165 | 2025.11.13 08:00 | buy | 395 | 0.10 | 101.756 | 0.000 | 0.000 | ||
| 1166 | 2025.11.13 08:00 | modify | 395 | 0.10 | 101.756 | 99.256 | 103.656 | ||
| 1167 | 2025.11.13 12:00 | buy | 396 | 0.10 | 101.577 | 0.000 | 0.000 | ||
| 1168 | 2025.11.13 12:00 | modify | 396 | 0.10 | 101.577 | 99.077 | 103.477 | ||
| 1169 | 2025.11.13 16:00 | close | 367 | 0.10 | 101.041 | 97.518 | 101.918 | 65.95 | 12342.09 |
| 1170 | 2025.11.13 16:00 | buy | 397 | 0.10 | 101.071 | 0.000 | 0.000 | ||
| 1171 | 2025.11.13 16:00 | modify | 397 | 0.10 | 101.071 | 98.571 | 102.971 | ||
| 1172 | 2025.11.14 08:00 | close | 381 | 0.10 | 100.982 | 97.517 | 101.917 | 61.42 | 12403.51 |
| 1173 | 2025.11.14 08:00 | buy | 398 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 1174 | 2025.11.14 08:00 | modify | 398 | 0.10 | 101.012 | 98.512 | 102.912 | ||
| 1175 | 2025.11.14 16:00 | close | 374 | 0.10 | 101.094 | 97.595 | 101.995 | 63.88 | 12467.39 |
| 1176 | 2025.11.14 16:00 | buy | 399 | 0.10 | 101.124 | 0.000 | 0.000 | ||
| 1177 | 2025.11.14 16:00 | modify | 399 | 0.10 | 101.124 | 98.624 | 103.024 | ||
| 1178 | 2025.11.18 08:00 | close | 368 | 0.10 | 100.519 | 97.615 | 102.015 | 27.18 | 12494.58 |
| 1179 | 2025.11.18 08:00 | buy | 400 | 0.10 | 100.549 | 0.000 | 0.000 | ||
| 1180 | 2025.11.18 08:00 | modify | 400 | 0.10 | 100.549 | 98.049 | 102.449 | ||
| 1181 | 2025.11.18 12:00 | close | 372 | 0.10 | 101.070 | 97.698 | 102.098 | 56.59 | 12551.17 |
| 1182 | 2025.11.18 12:00 | buy | 401 | 0.10 | 101.100 | 0.000 | 0.000 | ||
| 1183 | 2025.11.18 12:00 | modify | 401 | 0.10 | 101.100 | 98.600 | 103.000 | ||
| 1184 | 2025.11.18 16:00 | close | 380 | 0.10 | 100.718 | 97.718 | 102.118 | 32.29 | 12583.46 |
| 1185 | 2025.11.18 16:00 | buy | 402 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 1186 | 2025.11.18 16:00 | modify | 402 | 0.10 | 100.748 | 98.248 | 102.648 | ||
| 1187 | 2025.11.20 06:40 | t/p | 379 | 0.10 | 102.226 | 97.826 | 102.226 | 121.03 | 12704.49 |
| 1188 | 2025.11.20 08:00 | buy | 403 | 0.10 | 101.991 | 0.000 | 0.000 | ||
| 1189 | 2025.11.20 08:00 | modify | 403 | 0.10 | 101.991 | 99.491 | 103.891 | ||
| 1190 | 2025.11.20 12:00 | close | 369 | 0.10 | 101.998 | 97.848 | 102.248 | 106.00 | 12810.48 |
| 1191 | 2025.11.20 12:00 | buy | 404 | 0.10 | 102.028 | 0.000 | 0.000 | ||
| 1192 | 2025.11.20 12:00 | modify | 404 | 0.10 | 102.028 | 99.528 | 103.928 | ||
| 1193 | 2025.11.20 13:30 | t/p | 388 | 0.10 | 102.301 | 97.901 | 102.301 | 120.64 | 12931.13 |
| 1194 | 2025.11.20 13:40 | t/p | 389 | 0.10 | 102.453 | 98.053 | 102.453 | 120.56 | 13051.68 |
| 1195 | 2025.11.20 13:40 | t/p | 391 | 0.10 | 102.338 | 97.938 | 102.338 | 120.57 | 13172.25 |
| 1196 | 2025.11.20 13:40 | t/p | 400 | 0.10 | 102.449 | 98.049 | 102.449 | 120.02 | 13292.27 |
| 1197 | 2025.11.20 14:40 | t/p | 373 | 0.10 | 102.472 | 98.072 | 102.472 | 121.59 | 13413.86 |
| 1198 | 2025.11.20 16:00 | buy | 405 | 0.10 | 102.156 | 0.000 | 0.000 | ||
| 1199 | 2025.11.20 16:00 | modify | 405 | 0.10 | 102.156 | 99.656 | 104.056 | ||
| 1200 | 2025.11.21 08:00 | buy | 406 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 1201 | 2025.11.21 08:00 | modify | 406 | 0.10 | 100.910 | 98.410 | 102.810 | ||
| 1202 | 2025.11.21 12:00 | buy | 407 | 0.10 | 100.899 | 0.000 | 0.000 | ||
| 1203 | 2025.11.21 12:00 | modify | 407 | 0.10 | 100.899 | 98.399 | 102.799 | ||
| 1204 | 2025.11.21 16:00 | buy | 408 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 1205 | 2025.11.21 16:00 | modify | 408 | 0.10 | 100.728 | 98.228 | 102.628 | ||
| 1206 | 2025.11.26 08:00 | buy | 409 | 0.10 | 101.698 | 0.000 | 0.000 | ||
| 1207 | 2025.11.26 08:00 | modify | 409 | 0.10 | 101.698 | 99.198 | 103.598 | ||
| 1208 | 2025.11.26 12:00 | close | 386 | 0.10 | 101.570 | 98.103 | 102.503 | 62.17 | 13476.03 |
| 1209 | 2025.11.26 12:00 | buy | 410 | 0.10 | 101.600 | 0.000 | 0.000 | ||
| 1210 | 2025.11.26 12:00 | modify | 410 | 0.10 | 101.600 | 99.100 | 103.500 | ||
| 1211 | 2025.11.26 16:00 | close | 390 | 0.10 | 101.817 | 98.192 | 102.592 | 72.06 | 13548.09 |
| 1212 | 2025.11.26 16:00 | buy | 411 | 0.10 | 101.847 | 0.000 | 0.000 | ||
| 1213 | 2025.11.26 16:00 | modify | 411 | 0.10 | 101.847 | 99.347 | 103.747 | ||
| 1214 | 2025.11.27 08:00 | close | 387 | 0.10 | 101.974 | 98.235 | 102.635 | 79.56 | 13627.64 |
| 1215 | 2025.11.27 08:00 | buy | 412 | 0.10 | 102.004 | 0.000 | 0.000 | ||
| 1216 | 2025.11.27 08:00 | modify | 412 | 0.10 | 102.004 | 99.504 | 103.904 | ||
| 1217 | 2025.11.27 12:00 | close | 408 | 0.10 | 102.029 | 98.228 | 102.628 | 82.43 | 13710.08 |
| 1218 | 2025.11.27 12:00 | buy | 413 | 0.10 | 102.059 | 0.000 | 0.000 | ||
| 1219 | 2025.11.27 12:00 | modify | 413 | 0.10 | 102.059 | 99.559 | 103.959 | ||
| 1220 | 2025.11.27 16:00 | close | 402 | 0.10 | 102.124 | 98.248 | 102.648 | 87.56 | 13797.63 |
| 1221 | 2025.11.27 16:00 | buy | 414 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 1222 | 2025.11.27 16:00 | modify | 414 | 0.10 | 102.154 | 99.654 | 104.054 | ||
| 1223 | 2025.11.28 08:00 | close | 407 | 0.10 | 101.938 | 98.399 | 102.799 | 66.01 | 13863.64 |
| 1224 | 2025.11.28 08:00 | buy | 415 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 1225 | 2025.11.28 08:00 | modify | 415 | 0.10 | 101.968 | 99.468 | 103.868 | ||
| 1226 | 2025.11.28 12:00 | close | 406 | 0.10 | 101.896 | 98.410 | 102.810 | 62.66 | 13926.30 |
| 1227 | 2025.11.28 12:00 | buy | 416 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 1228 | 2025.11.28 12:00 | modify | 416 | 0.10 | 101.926 | 99.426 | 103.826 | ||
| 1229 | 2025.11.28 16:00 | close | 398 | 0.10 | 102.322 | 98.512 | 102.912 | 83.63 | 14009.94 |
| 1230 | 2025.11.28 16:00 | buy | 417 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 1231 | 2025.11.28 16:00 | modify | 417 | 0.10 | 102.352 | 99.852 | 104.252 | ||
| 1232 | 2025.12.01 08:00 | close | 397 | 0.10 | 101.769 | 98.571 | 102.971 | 45.23 | 14055.17 |
| 1233 | 2025.12.01 08:00 | buy | 418 | 0.10 | 101.799 | 0.000 | 0.000 | ||
| 1234 | 2025.12.01 08:00 | modify | 418 | 0.10 | 101.799 | 99.299 | 103.699 | ||
| 1235 | 2025.12.01 12:00 | close | 401 | 0.10 | 101.656 | 98.600 | 103.000 | 36.04 | 14091.21 |
| 1236 | 2025.12.01 12:00 | buy | 419 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 1237 | 2025.12.01 12:00 | modify | 419 | 0.10 | 101.686 | 99.186 | 103.586 | ||
| 1238 | 2025.12.01 16:00 | close | 392 | 0.10 | 101.651 | 98.611 | 103.011 | 35.52 | 14126.73 |
| 1239 | 2025.12.01 16:00 | buy | 420 | 0.10 | 101.681 | 0.000 | 0.000 | ||
| 1240 | 2025.12.01 16:00 | modify | 420 | 0.10 | 101.681 | 99.181 | 103.581 | ||
| 1241 | 2025.12.02 08:00 | close | 399 | 0.10 | 102.109 | 98.624 | 103.024 | 63.31 | 14190.04 |
| 1242 | 2025.12.02 08:00 | buy | 421 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 1243 | 2025.12.02 08:00 | modify | 421 | 0.10 | 102.139 | 99.639 | 104.039 | ||
| 1244 | 2025.12.02 12:00 | close | 393 | 0.10 | 102.104 | 98.703 | 103.103 | 58.35 | 14248.38 |
| 1245 | 2025.12.02 12:00 | buy | 422 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 1246 | 2025.12.02 12:00 | modify | 422 | 0.10 | 102.134 | 99.634 | 104.034 | ||
| 1247 | 2025.12.02 16:00 | close | 394 | 0.10 | 102.402 | 98.721 | 103.121 | 75.98 | 14324.36 |
| 1248 | 2025.12.02 16:00 | buy | 423 | 0.10 | 102.432 | 0.000 | 0.000 | ||
| 1249 | 2025.12.02 16:00 | modify | 423 | 0.10 | 102.432 | 99.932 | 104.332 | ||
| 1250 | 2025.12.03 08:00 | close | 396 | 0.10 | 102.398 | 99.077 | 103.477 | 53.14 | 14377.49 |
| 1251 | 2025.12.03 08:00 | buy | 424 | 0.10 | 102.428 | 0.000 | 0.000 | ||
| 1252 | 2025.12.03 08:00 | modify | 424 | 0.10 | 102.428 | 99.928 | 104.328 | ||
| 1253 | 2025.12.03 12:00 | close | 410 | 0.10 | 102.407 | 99.100 | 103.500 | 51.39 | 14428.89 |
| 1254 | 2025.12.03 12:00 | buy | 425 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 1255 | 2025.12.03 12:00 | modify | 425 | 0.10 | 102.437 | 99.937 | 104.337 | ||
| 1256 | 2025.12.03 16:00 | close | 420 | 0.10 | 102.407 | 99.181 | 103.581 | 45.89 | 14474.77 |
| 1257 | 2025.12.03 16:00 | buy | 426 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 1258 | 2025.12.03 16:00 | modify | 426 | 0.10 | 102.437 | 99.937 | 104.337 | ||
| 1259 | 2025.12.04 08:00 | close | 419 | 0.10 | 102.703 | 99.186 | 103.586 | 64.46 | 14539.24 |
| 1260 | 2025.12.04 08:00 | buy | 427 | 0.10 | 102.733 | 0.000 | 0.000 | ||
| 1261 | 2025.12.04 08:00 | modify | 427 | 0.10 | 102.733 | 100.233 | 104.633 | ||
| 1262 | 2025.12.04 12:00 | close | 409 | 0.10 | 102.166 | 99.198 | 103.598 | 30.27 | 14569.50 |
| 1263 | 2025.12.04 12:00 | buy | 428 | 0.10 | 102.196 | 0.000 | 0.000 | ||
| 1264 | 2025.12.04 12:00 | modify | 428 | 0.10 | 102.196 | 99.696 | 104.096 | ||
| 1265 | 2025.12.04 16:00 | close | 395 | 0.10 | 102.360 | 99.256 | 103.656 | 39.70 | 14609.21 |
| 1266 | 2025.12.04 16:00 | buy | 429 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 1267 | 2025.12.04 16:00 | modify | 429 | 0.10 | 102.390 | 99.890 | 104.290 | ||
| 1268 | 2025.12.05 08:00 | close | 418 | 0.10 | 102.442 | 99.299 | 103.699 | 40.98 | 14650.19 |
| 1269 | 2025.12.05 08:00 | buy | 430 | 0.10 | 102.472 | 0.000 | 0.000 | ||
| 1270 | 2025.12.05 08:00 | modify | 430 | 0.10 | 102.472 | 99.972 | 104.372 | ||
| 1271 | 2025.12.05 12:00 | close | 411 | 0.10 | 102.856 | 99.347 | 103.747 | 64.43 | 14714.62 |
| 1272 | 2025.12.05 12:00 | buy | 431 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 1273 | 2025.12.05 12:00 | modify | 431 | 0.10 | 102.886 | 100.386 | 104.786 | ||
| 1274 | 2025.12.05 16:00 | close | 416 | 0.10 | 103.123 | 99.426 | 103.826 | 75.96 | 14790.58 |
| 1275 | 2025.12.05 16:00 | buy | 432 | 0.10 | 103.153 | 0.000 | 0.000 | ||
| 1276 | 2025.12.05 16:00 | modify | 432 | 0.10 | 103.153 | 100.653 | 105.053 | ||
| 1277 | 2025.12.08 08:00 | close | 415 | 0.10 | 103.115 | 99.468 | 103.868 | 72.89 | 14863.47 |
| 1278 | 2025.12.08 08:00 | buy | 433 | 0.10 | 103.145 | 0.000 | 0.000 | ||
| 1279 | 2025.12.08 08:00 | modify | 433 | 0.10 | 103.145 | 100.645 | 105.045 | ||
| 1280 | 2025.12.08 12:00 | close | 403 | 0.10 | 103.205 | 99.491 | 103.891 | 77.74 | 14941.21 |
| 1281 | 2025.12.08 12:00 | buy | 434 | 0.10 | 103.235 | 0.000 | 0.000 | ||
| 1282 | 2025.12.08 12:00 | modify | 434 | 0.10 | 103.235 | 100.735 | 105.135 | ||
| 1283 | 2025.12.08 16:00 | close | 412 | 0.10 | 103.142 | 99.504 | 103.904 | 72.40 | 15013.61 |
| 1284 | 2025.12.08 16:00 | buy | 435 | 0.10 | 103.172 | 0.000 | 0.000 | ||
| 1285 | 2025.12.08 16:00 | modify | 435 | 0.10 | 103.172 | 100.672 | 105.072 | ||
| 1286 | 2025.12.09 08:00 | close | 404 | 0.10 | 103.672 | 99.528 | 103.928 | 104.91 | 15118.52 |
| 1287 | 2025.12.09 08:00 | buy | 436 | 0.10 | 103.702 | 0.000 | 0.000 | ||
| 1288 | 2025.12.09 08:00 | modify | 436 | 0.10 | 103.702 | 101.202 | 105.602 | ||
| 1289 | 2025.12.09 12:00 | close | 413 | 0.10 | 103.681 | 99.559 | 103.959 | 102.97 | 15221.48 |
| 1290 | 2025.12.09 12:00 | buy | 437 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 1291 | 2025.12.09 12:00 | modify | 437 | 0.10 | 103.711 | 101.211 | 105.611 | ||
| 1292 | 2025.12.09 15:20 | t/p | 405 | 0.10 | 104.056 | 99.656 | 104.056 | 121.04 | 15342.52 |
| 1293 | 2025.12.09 15:20 | t/p | 414 | 0.10 | 104.054 | 99.654 | 104.054 | 120.48 | 15463.00 |
| 1294 | 2025.12.09 15:20 | t/p | 421 | 0.10 | 104.039 | 99.639 | 104.039 | 120.25 | 15583.25 |
| 1295 | 2025.12.09 15:20 | t/p | 422 | 0.10 | 104.034 | 99.634 | 104.034 | 120.24 | 15703.49 |
| 1296 | 2025.12.09 15:30 | t/p | 428 | 0.10 | 104.096 | 99.696 | 104.096 | 119.94 | 15823.43 |
| 1297 | 2025.12.09 15:40 | t/p | 417 | 0.10 | 104.252 | 99.852 | 104.252 | 120.41 | 15943.84 |
| 1298 | 2025.12.09 16:00 | buy | 438 | 0.10 | 104.247 | 0.000 | 0.000 | ||
| 1299 | 2025.12.09 16:00 | modify | 438 | 0.10 | 104.247 | 101.747 | 106.147 | ||
| 1300 | 2025.12.09 16:30 | t/p | 423 | 0.10 | 104.332 | 99.932 | 104.332 | 120.25 | 16064.09 |
| 1301 | 2025.12.09 16:30 | t/p | 424 | 0.10 | 104.328 | 99.928 | 104.328 | 120.16 | 16184.25 |
| 1302 | 2025.12.09 16:30 | t/p | 425 | 0.10 | 104.337 | 99.937 | 104.337 | 120.17 | 16304.42 |
| 1303 | 2025.12.09 16:30 | t/p | 426 | 0.10 | 104.337 | 99.937 | 104.337 | 120.17 | 16424.60 |
| 1304 | 2025.12.09 16:30 | t/p | 429 | 0.10 | 104.290 | 99.890 | 104.290 | 119.94 | 16544.53 |
| 1305 | 2025.12.09 16:40 | t/p | 430 | 0.10 | 104.372 | 99.972 | 104.372 | 119.86 | 16664.39 |
| 1306 | 2025.12.10 08:00 | buy | 439 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 1307 | 2025.12.10 08:00 | modify | 439 | 0.10 | 104.160 | 101.660 | 106.060 | ||
| 1308 | 2025.12.10 12:00 | buy | 440 | 0.10 | 104.198 | 0.000 | 0.000 | ||
| 1309 | 2025.12.10 12:00 | modify | 440 | 0.10 | 104.198 | 101.698 | 106.098 | ||
| 1310 | 2025.12.10 16:00 | buy | 441 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 1311 | 2025.12.10 16:00 | modify | 441 | 0.10 | 103.877 | 101.377 | 105.777 | ||
| 1312 | 2025.12.11 08:00 | buy | 442 | 0.10 | 103.675 | 0.000 | 0.000 | ||
| 1313 | 2025.12.11 08:00 | modify | 442 | 0.10 | 103.675 | 101.175 | 105.575 | ||
| 1314 | 2025.12.11 12:00 | buy | 443 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 1315 | 2025.12.11 12:00 | modify | 443 | 0.10 | 103.735 | 101.235 | 105.635 | ||
| 1316 | 2025.12.11 16:00 | buy | 444 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 1317 | 2025.12.11 16:00 | modify | 444 | 0.10 | 103.562 | 101.062 | 105.462 | ||
| 1318 | 2025.12.15 08:00 | buy | 445 | 0.10 | 103.233 | 0.000 | 0.000 | ||
| 1319 | 2025.12.15 08:00 | modify | 445 | 0.10 | 103.233 | 100.733 | 105.133 | ||
| 1320 | 2025.12.15 12:00 | buy | 446 | 0.10 | 103.053 | 0.000 | 0.000 | ||
| 1321 | 2025.12.15 12:00 | modify | 446 | 0.10 | 103.053 | 100.553 | 104.953 | ||
| 1322 | 2025.12.15 16:00 | buy | 447 | 0.10 | 103.227 | 0.000 | 0.000 | ||
| 1323 | 2025.12.15 16:00 | modify | 447 | 0.10 | 103.227 | 100.727 | 105.127 | ||
| 1324 | 2025.12.16 08:00 | buy | 448 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 1325 | 2025.12.16 08:00 | modify | 448 | 0.10 | 102.839 | 100.339 | 104.739 | ||
| 1326 | 2025.12.16 12:00 | buy | 449 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 1327 | 2025.12.16 12:00 | modify | 449 | 0.10 | 102.784 | 100.284 | 104.684 | ||
| 1328 | 2025.12.16 16:00 | close | 427 | 0.10 | 102.761 | 100.233 | 104.633 | 2.56 | 16666.95 |
| 1329 | 2025.12.16 16:00 | buy | 450 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 1330 | 2025.12.16 16:00 | modify | 450 | 0.10 | 102.791 | 100.291 | 104.691 | ||
| 1331 | 2025.12.17 08:00 | close | 449 | 0.10 | 102.895 | 100.284 | 104.684 | 7.08 | 16674.03 |
| 1332 | 2025.12.17 08:00 | buy | 451 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 1333 | 2025.12.17 08:00 | modify | 451 | 0.10 | 102.925 | 100.425 | 104.825 | ||
| 1334 | 2025.12.17 12:00 | close | 450 | 0.10 | 102.920 | 100.291 | 104.691 | 8.20 | 16682.22 |
| 1335 | 2025.12.17 12:00 | buy | 452 | 0.10 | 102.950 | 0.000 | 0.000 | ||
| 1336 | 2025.12.17 12:00 | modify | 452 | 0.10 | 102.950 | 100.450 | 104.850 | ||
| 1337 | 2025.12.17 16:00 | close | 448 | 0.10 | 102.737 | 100.339 | 104.739 | -6.35 | 16675.87 |
| 1338 | 2025.12.17 16:00 | buy | 453 | 0.10 | 102.767 | 0.000 | 0.000 | ||
| 1339 | 2025.12.17 16:00 | modify | 453 | 0.10 | 102.767 | 100.267 | 104.667 | ||
| 1340 | 2025.12.18 08:00 | close | 453 | 0.10 | 103.038 | 100.267 | 104.667 | 17.32 | 16693.19 |
| 1341 | 2025.12.18 08:00 | buy | 454 | 0.10 | 103.068 | 0.000 | 0.000 | ||
| 1342 | 2025.12.18 08:00 | modify | 454 | 0.10 | 103.068 | 100.568 | 104.968 | ||
| 1343 | 2025.12.18 12:00 | close | 431 | 0.10 | 102.951 | 100.386 | 104.786 | 5.12 | 16698.31 |
| 1344 | 2025.12.18 12:00 | buy | 455 | 0.10 | 102.981 | 0.000 | 0.000 | ||
| 1345 | 2025.12.18 12:00 | modify | 455 | 0.10 | 102.981 | 100.481 | 104.881 | ||
| 1346 | 2025.12.18 16:00 | close | 451 | 0.10 | 102.892 | 100.425 | 104.825 | -1.84 | 16696.47 |
| 1347 | 2025.12.18 16:00 | buy | 456 | 0.10 | 102.922 | 0.000 | 0.000 | ||
| 1348 | 2025.12.18 16:00 | modify | 456 | 0.10 | 102.922 | 100.422 | 104.822 | ||
| 1349 | 2025.12.19 08:00 | close | 456 | 0.10 | 103.488 | 100.422 | 104.822 | 35.74 | 16732.21 |
| 1350 | 2025.12.19 08:00 | buy | 457 | 0.10 | 103.518 | 0.000 | 0.000 | ||
| 1351 | 2025.12.19 08:00 | modify | 457 | 0.10 | 103.518 | 101.018 | 105.418 | ||
| 1352 | 2025.12.19 12:00 | close | 452 | 0.10 | 103.919 | 100.450 | 104.850 | 61.36 | 16793.57 |
| 1353 | 2025.12.19 12:00 | buy | 458 | 0.10 | 103.949 | 0.000 | 0.000 | ||
| 1354 | 2025.12.19 12:00 | modify | 458 | 0.10 | 103.949 | 101.449 | 105.849 | ||
| 1355 | 2025.12.19 16:00 | close | 455 | 0.10 | 104.064 | 100.481 | 104.881 | 68.30 | 16861.87 |
| 1356 | 2025.12.19 16:00 | buy | 459 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 1357 | 2025.12.19 16:00 | modify | 459 | 0.10 | 104.094 | 101.594 | 105.994 | ||
| 1358 | 2025.12.22 08:00 | close | 446 | 0.10 | 104.557 | 100.553 | 104.953 | 95.30 | 16957.17 |
| 1359 | 2025.12.22 08:00 | buy | 460 | 0.10 | 104.587 | 0.000 | 0.000 | ||
| 1360 | 2025.12.22 08:00 | modify | 460 | 0.10 | 104.587 | 102.087 | 106.487 | ||
| 1361 | 2025.12.22 12:00 | close | 454 | 0.10 | 104.569 | 100.568 | 104.968 | 94.72 | 17051.89 |
| 1362 | 2025.12.22 12:00 | buy | 461 | 0.10 | 104.599 | 0.000 | 0.000 | ||
| 1363 | 2025.12.22 12:00 | modify | 461 | 0.10 | 104.599 | 102.099 | 106.499 | ||
| 1364 | 2025.12.22 16:00 | close | 433 | 0.10 | 104.498 | 100.645 | 105.045 | 86.33 | 17138.22 |
| 1365 | 2025.12.22 16:00 | buy | 462 | 0.10 | 104.528 | 0.000 | 0.000 | ||
| 1366 | 2025.12.22 16:00 | modify | 462 | 0.10 | 104.528 | 102.028 | 106.428 | ||
| 1367 | 2025.12.23 08:00 | close | 432 | 0.10 | 104.154 | 100.653 | 105.053 | 64.32 | 17202.54 |
| 1368 | 2025.12.23 08:00 | buy | 463 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 1369 | 2025.12.23 08:00 | modify | 463 | 0.10 | 104.184 | 101.684 | 106.084 | ||
| 1370 | 2025.12.26 14:30 | t/p | 435 | 0.10 | 105.072 | 100.672 | 105.072 | 121.27 | 17323.81 |
| 1371 | 2025.12.26 14:40 | t/p | 445 | 0.10 | 105.133 | 100.733 | 105.133 | 120.72 | 17444.53 |
| 1372 | 2025.12.26 14:40 | t/p | 447 | 0.10 | 105.127 | 100.727 | 105.127 | 120.72 | 17565.26 |
| 1373 | 2025.12.26 15:05 | t/p | 434 | 0.10 | 105.135 | 100.735 | 105.135 | 121.27 | 17686.52 |
| 1374 | 2025.12.26 16:00 | buy | 464 | 0.10 | 105.074 | 0.000 | 0.000 | ||
| 1375 | 2025.12.26 16:00 | modify | 464 | 0.10 | 105.074 | 102.574 | 106.974 | ||
| 1376 | 2025.12.29 08:00 | buy | 465 | 0.10 | 104.795 | 0.000 | 0.000 | ||
| 1377 | 2025.12.29 08:00 | modify | 465 | 0.10 | 104.795 | 102.295 | 106.695 | ||
| 1378 | 2025.12.29 12:00 | buy | 466 | 0.10 | 104.742 | 0.000 | 0.000 | ||
| 1379 | 2025.12.29 12:00 | modify | 466 | 0.10 | 104.742 | 102.242 | 106.642 | ||
| 1380 | 2025.12.29 16:00 | buy | 467 | 0.10 | 104.444 | 0.000 | 0.000 | ||
| 1381 | 2025.12.29 16:00 | modify | 467 | 0.10 | 104.444 | 101.944 | 106.344 | ||
| 1382 | 2026.01.02 08:00 | close | 457 | 0.10 | 105.035 | 101.018 | 105.418 | 96.66 | 17783.18 |
| 1383 | 2026.01.02 08:00 | buy | 468 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1384 | 2026.01.02 08:00 | modify | 468 | 0.10 | 105.065 | 102.565 | 106.965 | ||
| 1385 | 2026.01.02 12:00 | close | 444 | 0.10 | 104.990 | 101.062 | 105.462 | 91.69 | 17874.88 |
| 1386 | 2026.01.02 12:00 | buy | 469 | 0.10 | 105.020 | 0.000 | 0.000 | ||
| 1387 | 2026.01.02 12:00 | modify | 469 | 0.10 | 105.020 | 102.520 | 106.920 | ||
| 1388 | 2026.01.06 18:30 | t/p | 442 | 0.10 | 105.575 | 101.175 | 105.575 | 121.58 | 17996.46 |
| 1389 | 2026.01.06 23:15 | t/p | 436 | 0.10 | 105.602 | 101.202 | 105.602 | 121.89 | 18118.35 |
| 1390 | 2026.01.06 23:15 | t/p | 437 | 0.10 | 105.611 | 101.211 | 105.611 | 121.91 | 18240.26 |
| 1391 | 2026.01.07 01:30 | t/p | 443 | 0.10 | 105.635 | 101.235 | 105.635 | 121.66 | 18361.91 |
| 1392 | 2026.01.07 01:40 | t/p | 441 | 0.10 | 105.777 | 101.377 | 105.777 | 121.91 | 18483.82 |
| 1393 | 2026.01.07 04:30 | t/p | 458 | 0.10 | 105.849 | 101.449 | 105.849 | 121.03 | 18604.85 |
| 1394 | 2026.01.07 08:00 | buy | 470 | 0.10 | 105.497 | 0.000 | 0.000 | ||
| 1395 | 2026.01.07 08:00 | modify | 470 | 0.10 | 105.497 | 102.997 | 107.397 | ||
| 1396 | 2026.01.07 12:00 | buy | 471 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 1397 | 2026.01.07 12:00 | modify | 471 | 0.10 | 105.499 | 102.999 | 107.399 | ||
| 1398 | 2026.01.07 16:00 | buy | 472 | 0.10 | 105.433 | 0.000 | 0.000 | ||
| 1399 | 2026.01.07 16:00 | modify | 472 | 0.10 | 105.433 | 102.933 | 107.333 | ||
| 1400 | 2026.01.08 08:00 | buy | 473 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 1401 | 2026.01.08 08:00 | modify | 473 | 0.10 | 104.804 | 102.304 | 106.704 | ||
| 1402 | 2026.01.08 12:00 | buy | 474 | 0.10 | 105.016 | 0.000 | 0.000 | ||
| 1403 | 2026.01.08 12:00 | modify | 474 | 0.10 | 105.016 | 102.516 | 106.916 | ||
| 1404 | 2026.01.08 16:00 | buy | 475 | 0.10 | 105.103 | 0.000 | 0.000 | ||
| 1405 | 2026.01.08 16:00 | modify | 475 | 0.10 | 105.103 | 102.603 | 107.003 | ||
| 1406 | 2026.01.09 08:00 | close | 459 | 0.10 | 105.225 | 101.594 | 105.994 | 72.90 | 18677.75 |
| 1407 | 2026.01.09 08:00 | buy | 476 | 0.10 | 105.255 | 0.000 | 0.000 | ||
| 1408 | 2026.01.09 08:00 | modify | 476 | 0.10 | 105.255 | 102.755 | 107.155 | ||
| 1409 | 2026.01.09 12:00 | close | 439 | 0.10 | 105.308 | 101.660 | 106.060 | 74.84 | 18752.59 |
| 1410 | 2026.01.09 12:00 | buy | 477 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 1411 | 2026.01.09 12:00 | modify | 477 | 0.10 | 105.338 | 102.838 | 107.238 | ||
| 1412 | 2026.01.09 16:00 | close | 440 | 0.10 | 105.464 | 101.698 | 106.098 | 82.28 | 18834.87 |
| 1413 | 2026.01.09 16:00 | buy | 478 | 0.10 | 105.494 | 0.000 | 0.000 | ||
| 1414 | 2026.01.09 16:00 | modify | 478 | 0.10 | 105.494 | 102.994 | 107.394 | ||
| 1415 | 2026.01.12 08:00 | close | 463 | 0.10 | 105.834 | 101.684 | 106.084 | 105.53 | 18940.40 |
| 1416 | 2026.01.12 08:00 | buy | 479 | 0.10 | 105.864 | 0.000 | 0.000 | ||
| 1417 | 2026.01.12 08:00 | modify | 479 | 0.10 | 105.864 | 103.364 | 107.764 | ||
| 1418 | 2026.01.12 12:00 | close | 438 | 0.10 | 105.887 | 101.747 | 106.147 | 106.00 | 19046.39 |
| 1419 | 2026.01.12 12:00 | buy | 480 | 0.10 | 105.917 | 0.000 | 0.000 | ||
| 1420 | 2026.01.12 12:00 | modify | 480 | 0.10 | 105.917 | 103.417 | 107.817 | ||
| 1421 | 2026.01.12 16:00 | close | 467 | 0.10 | 106.151 | 101.944 | 106.344 | 108.64 | 19155.04 |
| 1422 | 2026.01.12 16:00 | buy | 481 | 0.10 | 106.181 | 0.000 | 0.000 | ||
| 1423 | 2026.01.12 16:00 | modify | 481 | 0.10 | 106.181 | 103.681 | 108.081 | ||
| 1424 | 2026.01.13 02:30 | t/p | 462 | 0.10 | 106.428 | 102.028 | 106.428 | 121.43 | 19276.47 |
| 1425 | 2026.01.13 02:40 | t/p | 460 | 0.10 | 106.487 | 102.087 | 106.487 | 121.43 | 19397.90 |
| 1426 | 2026.01.13 02:40 | t/p | 461 | 0.10 | 106.499 | 102.099 | 106.499 | 121.42 | 19519.32 |
| 1427 | 2026.01.13 08:00 | buy | 482 | 0.10 | 106.593 | 0.000 | 0.000 | ||
| 1428 | 2026.01.13 08:00 | modify | 482 | 0.10 | 106.593 | 104.093 | 108.493 | ||
| 1429 | 2026.01.13 12:00 | buy | 483 | 0.10 | 106.529 | 0.000 | 0.000 | ||
| 1430 | 2026.01.13 12:00 | modify | 483 | 0.10 | 106.529 | 104.029 | 108.429 | ||
| 1431 | 2026.01.13 13:40 | t/p | 465 | 0.10 | 106.695 | 102.295 | 106.695 | 120.88 | 19640.21 |
| 1432 | 2026.01.13 13:40 | t/p | 466 | 0.10 | 106.642 | 102.242 | 106.642 | 120.88 | 19761.09 |
| 1433 | 2026.01.13 16:00 | buy | 484 | 0.10 | 106.303 | 0.000 | 0.000 | ||
| 1434 | 2026.01.13 16:00 | modify | 484 | 0.10 | 106.303 | 103.803 | 108.203 | ||
| 1435 | 2026.01.14 05:40 | t/p | 473 | 0.10 | 106.704 | 102.304 | 106.704 | 120.02 | 19881.10 |
| 1436 | 2026.01.14 08:00 | buy | 485 | 0.10 | 106.595 | 0.000 | 0.000 | ||
| 1437 | 2026.01.14 08:00 | modify | 485 | 0.10 | 106.595 | 104.095 | 108.495 | ||
| 1438 | 2026.01.14 12:00 | buy | 486 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 1439 | 2026.01.14 12:00 | modify | 486 | 0.10 | 106.076 | 103.576 | 107.976 | ||
| 1440 | 2026.01.14 16:00 | buy | 487 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 1441 | 2026.01.14 16:00 | modify | 487 | 0.10 | 105.705 | 103.205 | 107.605 | ||
| 1442 | 2026.01.19 08:00 | close | 469 | 0.10 | 105.752 | 102.520 | 106.920 | 47.29 | 19928.39 |
| 1443 | 2026.01.19 08:00 | buy | 488 | 0.10 | 105.782 | 0.000 | 0.000 | ||
| 1444 | 2026.01.19 08:00 | modify | 488 | 0.10 | 105.782 | 103.282 | 107.682 | ||
| 1445 | 2026.01.19 16:00 | close | 474 | 0.10 | 106.075 | 102.516 | 106.916 | 67.42 | 19995.81 |
| 1446 | 2026.01.19 16:00 | buy | 489 | 0.10 | 106.105 | 0.000 | 0.000 | ||
| 1447 | 2026.01.19 16:00 | modify | 489 | 0.10 | 106.105 | 103.605 | 108.005 | ||
| 1448 | 2026.01.20 08:00 | close | 468 | 0.10 | 106.797 | 102.565 | 106.965 | 110.38 | 20106.19 |
| 1449 | 2026.01.20 08:00 | buy | 490 | 0.10 | 106.827 | 0.000 | 0.000 | ||
| 1450 | 2026.01.20 08:00 | modify | 490 | 0.10 | 106.827 | 104.327 | 108.727 | ||
| 1451 | 2026.01.20 12:00 | close | 464 | 0.10 | 106.246 | 102.574 | 106.974 | 75.64 | 20181.83 |
| 1452 | 2026.01.20 12:00 | buy | 491 | 0.10 | 106.276 | 0.000 | 0.000 | ||
| 1453 | 2026.01.20 12:00 | modify | 491 | 0.10 | 106.276 | 103.776 | 108.176 | ||
| 1454 | 2026.01.20 16:00 | close | 475 | 0.10 | 106.472 | 102.603 | 107.003 | 87.03 | 20268.86 |
| 1455 | 2026.01.20 16:00 | buy | 492 | 0.10 | 106.502 | 0.000 | 0.000 | ||
| 1456 | 2026.01.20 16:00 | modify | 492 | 0.10 | 106.502 | 104.002 | 108.402 | ||
| 1457 | 2026.01.21 08:00 | close | 476 | 0.10 | 106.633 | 102.755 | 107.155 | 87.60 | 20356.46 |
| 1458 | 2026.01.21 08:00 | buy | 493 | 0.10 | 106.663 | 0.000 | 0.000 | ||
| 1459 | 2026.01.21 08:00 | modify | 493 | 0.10 | 106.663 | 104.163 | 108.563 | ||
| 1460 | 2026.01.21 12:00 | close | 477 | 0.10 | 106.585 | 102.838 | 107.238 | 79.35 | 20435.81 |
| 1461 | 2026.01.21 12:00 | buy | 494 | 0.10 | 106.615 | 0.000 | 0.000 | ||
| 1462 | 2026.01.21 12:00 | modify | 494 | 0.10 | 106.615 | 104.115 | 108.515 | ||
| 1463 | 2026.01.21 16:00 | close | 472 | 0.10 | 107.120 | 102.933 | 107.333 | 107.37 | 20543.18 |
| 1464 | 2026.01.21 16:00 | buy | 495 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 1465 | 2026.01.21 16:00 | modify | 495 | 0.10 | 107.150 | 104.650 | 109.050 | ||
| 1466 | 2026.01.22 00:40 | t/p | 470 | 0.10 | 107.397 | 102.997 | 107.397 | 121.03 | 20664.21 |
| 1467 | 2026.01.22 00:40 | t/p | 471 | 0.10 | 107.399 | 102.999 | 107.399 | 121.04 | 20785.25 |
| 1468 | 2026.01.22 00:40 | t/p | 478 | 0.10 | 107.394 | 102.994 | 107.394 | 120.72 | 20905.97 |
| 1469 | 2026.01.22 01:40 | t/p | 487 | 0.10 | 107.605 | 103.205 | 107.605 | 120.49 | 21026.46 |
| 1470 | 2026.01.22 02:40 | t/p | 488 | 0.10 | 107.682 | 103.282 | 107.682 | 120.09 | 21146.55 |
| 1471 | 2026.01.22 03:20 | t/p | 479 | 0.10 | 107.764 | 103.364 | 107.764 | 120.63 | 21267.19 |
| 1472 | 2026.01.22 03:30 | t/p | 480 | 0.10 | 107.817 | 103.417 | 107.817 | 120.63 | 21387.82 |
| 1473 | 2026.01.22 04:30 | t/p | 486 | 0.10 | 107.976 | 103.576 | 107.976 | 120.49 | 21508.31 |
| 1474 | 2026.01.22 04:40 | t/p | 489 | 0.10 | 108.005 | 103.605 | 108.005 | 120.09 | 21628.40 |
| 1475 | 2026.01.22 07:05 | t/p | 481 | 0.10 | 108.081 | 103.681 | 108.081 | 120.64 | 21749.05 |
| 1476 | 2026.01.22 07:15 | t/p | 491 | 0.10 | 108.176 | 103.776 | 108.176 | 120.02 | 21869.06 |
| 1477 | 2026.01.22 08:00 | buy | 496 | 0.10 | 108.052 | 0.000 | 0.000 | ||
| 1478 | 2026.01.22 08:00 | modify | 496 | 0.10 | 108.052 | 105.552 | 109.952 | ||
| 1479 | 2026.01.22 12:00 | buy | 497 | 0.10 | 107.902 | 0.000 | 0.000 | ||
| 1480 | 2026.01.22 12:00 | modify | 497 | 0.10 | 107.902 | 105.402 | 109.802 | ||
| 1481 | 2026.01.22 16:00 | buy | 498 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 1482 | 2026.01.22 16:00 | modify | 498 | 0.10 | 108.130 | 105.630 | 110.030 | ||
| 1483 | 2026.01.22 16:53 | t/p | 484 | 0.10 | 108.203 | 103.803 | 108.203 | 120.57 | 21989.63 |
| 1484 | 2026.01.22 23:40 | t/p | 492 | 0.10 | 108.402 | 104.002 | 108.402 | 120.02 | 22109.64 |
| 1485 | 2026.01.23 00:20 | t/p | 483 | 0.10 | 108.429 | 104.029 | 108.429 | 120.64 | 22230.29 |
| 1486 | 2026.01.23 00:40 | t/p | 482 | 0.10 | 108.493 | 104.093 | 108.493 | 120.64 | 22350.93 |
| 1487 | 2026.01.23 00:40 | t/p | 485 | 0.10 | 108.495 | 104.095 | 108.495 | 120.57 | 22471.50 |
| 1488 | 2026.01.23 01:20 | t/p | 494 | 0.10 | 108.515 | 104.115 | 108.515 | 120.02 | 22591.51 |
| 1489 | 2026.01.23 01:30 | t/p | 493 | 0.10 | 108.563 | 104.163 | 108.563 | 120.02 | 22711.53 |
| 1490 | 2026.01.23 06:30 | t/p | 490 | 0.10 | 108.727 | 104.327 | 108.727 | 120.08 | 22831.61 |
| 1491 | 2026.01.23 08:00 | buy | 499 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 1492 | 2026.01.23 08:00 | modify | 499 | 0.10 | 108.400 | 105.900 | 110.300 | ||
| 1493 | 2026.01.23 12:00 | buy | 500 | 0.10 | 108.376 | 0.000 | 0.000 | ||
| 1494 | 2026.01.23 12:00 | modify | 500 | 0.10 | 108.376 | 105.876 | 110.276 | ||
| 1495 | 2026.01.23 16:00 | buy | 501 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 1496 | 2026.01.23 16:00 | modify | 501 | 0.10 | 108.680 | 106.180 | 110.580 | ||
| 1497 | 2026.01.26 08:00 | buy | 502 | 0.10 | 106.628 | 0.000 | 0.000 | ||
| 1498 | 2026.01.26 08:00 | modify | 502 | 0.10 | 106.628 | 104.128 | 108.528 | ||
| 1499 | 2026.01.26 11:05 | s/l | 501 | 0.10 | 106.180 | 106.180 | 110.580 | -157.41 | 22674.20 |
| 1500 | 2026.01.26 12:00 | buy | 503 | 0.10 | 106.435 | 0.000 | 0.000 | ||
| 1501 | 2026.01.26 12:00 | modify | 503 | 0.10 | 106.435 | 103.935 | 108.335 | ||
| 1502 | 2026.01.26 16:00 | buy | 504 | 0.10 | 106.762 | 0.000 | 0.000 | ||
| 1503 | 2026.01.26 16:00 | modify | 504 | 0.10 | 106.762 | 104.262 | 108.662 | ||
| 1504 | 2026.01.27 08:00 | buy | 505 | 0.10 | 107.032 | 0.000 | 0.000 | ||
| 1505 | 2026.01.27 08:00 | modify | 505 | 0.10 | 107.032 | 104.532 | 108.932 | ||
| 1506 | 2026.01.27 12:00 | buy | 506 | 0.10 | 106.584 | 0.000 | 0.000 | ||
| 1507 | 2026.01.27 12:00 | modify | 506 | 0.10 | 106.584 | 104.084 | 108.484 | ||
| 1508 | 2026.01.29 04:20 | t/p | 503 | 0.10 | 108.335 | 103.935 | 108.335 | 120.09 | 22794.30 |
| 1509 | 2026.01.29 04:40 | t/p | 502 | 0.10 | 108.528 | 104.128 | 108.528 | 120.09 | 22914.39 |
| 1510 | 2026.01.29 04:40 | t/p | 506 | 0.10 | 108.484 | 104.084 | 108.484 | 120.02 | 23034.40 |
| 1511 | 2026.01.29 08:00 | buy | 507 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 1512 | 2026.01.29 08:00 | modify | 507 | 0.10 | 108.406 | 105.906 | 110.306 | ||
| 1513 | 2026.01.29 12:00 | buy | 508 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 1514 | 2026.01.29 12:00 | modify | 508 | 0.10 | 108.041 | 105.541 | 109.941 | ||
| 1515 | 2026.01.29 16:00 | buy | 509 | 0.10 | 106.654 | 0.000 | 0.000 | ||
| 1516 | 2026.01.29 16:00 | modify | 509 | 0.10 | 106.654 | 104.154 | 108.554 | ||
| 1517 | 2026.01.30 08:00 | buy | 510 | 0.10 | 107.671 | 0.000 | 0.000 | ||
| 1518 | 2026.01.30 08:00 | modify | 510 | 0.10 | 107.671 | 105.171 | 109.571 | ||
| 1519 | 2026.01.30 12:00 | buy | 511 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 1520 | 2026.01.30 12:00 | modify | 511 | 0.10 | 108.081 | 105.581 | 109.981 | ||
| 1521 | 2026.01.30 15:15 | t/p | 509 | 0.10 | 108.554 | 104.154 | 108.554 | 119.78 | 23154.18 |
| 1522 | 2026.01.30 16:00 | buy | 512 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 1523 | 2026.01.30 16:00 | modify | 512 | 0.10 | 108.060 | 105.560 | 109.960 | ||
| 1524 | 2026.02.02 08:00 | buy | 513 | 0.10 | 107.563 | 0.000 | 0.000 | ||
| 1525 | 2026.02.02 08:00 | modify | 513 | 0.10 | 107.563 | 105.063 | 109.463 | ||
| 1526 | 2026.02.02 16:00 | buy | 514 | 0.10 | 108.128 | 0.000 | 0.000 | ||
| 1527 | 2026.02.02 16:00 | modify | 514 | 0.10 | 108.128 | 105.628 | 110.028 | ||
| 1528 | 2026.02.03 03:20 | t/p | 504 | 0.10 | 108.662 | 104.262 | 108.662 | 120.33 | 23274.51 |
| 1529 | 2026.02.03 03:30 | t/p | 505 | 0.10 | 108.932 | 104.532 | 108.932 | 120.25 | 23394.76 |
| 1530 | 2026.02.03 03:40 | t/p | 495 | 0.10 | 109.050 | 104.650 | 109.050 | 120.71 | 23515.48 |
| 1531 | 2026.02.03 07:40 | t/p | 513 | 0.10 | 109.463 | 105.063 | 109.463 | 119.77 | 23635.25 |
| 1532 | 2026.02.03 08:00 | buy | 515 | 0.10 | 109.476 | 0.000 | 0.000 | ||
| 1533 | 2026.02.03 08:00 | modify | 515 | 0.10 | 109.476 | 106.976 | 111.376 | ||
| 1534 | 2026.02.03 12:00 | buy | 516 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 1535 | 2026.02.03 12:00 | modify | 516 | 0.10 | 109.186 | 106.686 | 111.086 | ||
| 1536 | 2026.02.03 16:00 | buy | 517 | 0.10 | 109.243 | 0.000 | 0.000 | ||
| 1537 | 2026.02.03 16:00 | modify | 517 | 0.10 | 109.243 | 106.743 | 111.143 | ||
| 1538 | 2026.02.04 01:20 | t/p | 510 | 0.10 | 109.571 | 105.171 | 109.571 | 119.94 | 23755.18 |
| 1539 | 2026.02.04 01:40 | t/p | 497 | 0.10 | 109.802 | 105.402 | 109.802 | 120.57 | 23875.75 |
| 1540 | 2026.02.04 06:40 | t/p | 496 | 0.10 | 109.952 | 105.552 | 109.952 | 120.57 | 23996.32 |
| 1541 | 2026.02.04 06:40 | t/p | 508 | 0.10 | 109.941 | 105.541 | 109.941 | 120.02 | 24116.33 |
| 1542 | 2026.02.04 06:40 | t/p | 512 | 0.10 | 109.960 | 105.560 | 109.960 | 119.93 | 24236.26 |
| 1543 | 2026.02.04 07:30 | t/p | 511 | 0.10 | 109.981 | 105.581 | 109.981 | 119.94 | 24356.19 |
| 1544 | 2026.02.04 07:40 | t/p | 498 | 0.10 | 110.030 | 105.630 | 110.030 | 120.56 | 24476.75 |
| 1545 | 2026.02.04 07:40 | t/p | 514 | 0.10 | 110.028 | 105.628 | 110.028 | 119.86 | 24596.61 |
| 1546 | 2026.02.04 08:00 | buy | 518 | 0.10 | 110.059 | 0.000 | 0.000 | ||
| 1547 | 2026.02.04 08:00 | modify | 518 | 0.10 | 110.059 | 107.559 | 111.959 | ||
| 1548 | 2026.02.04 12:00 | buy | 519 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 1549 | 2026.02.04 12:00 | modify | 519 | 0.10 | 110.134 | 107.634 | 112.034 | ||
| 1550 | 2026.02.04 16:00 | buy | 520 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 1551 | 2026.02.04 16:00 | modify | 520 | 0.10 | 109.660 | 107.160 | 111.560 | ||
| 1552 | 2026.02.05 08:00 | buy | 521 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 1553 | 2026.02.05 08:00 | modify | 521 | 0.10 | 109.626 | 107.126 | 111.526 | ||
| 1554 | 2026.02.05 12:00 | buy | 522 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 1555 | 2026.02.05 12:00 | modify | 522 | 0.10 | 109.730 | 107.230 | 111.630 | ||
| 1556 | 2026.02.05 16:00 | buy | 523 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 1557 | 2026.02.05 16:00 | modify | 523 | 0.10 | 109.071 | 106.571 | 110.971 | ||
| 1558 | 2026.02.06 08:00 | buy | 524 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 1559 | 2026.02.06 08:00 | modify | 524 | 0.10 | 109.210 | 106.710 | 111.110 | ||
| 1560 | 2026.02.06 12:00 | buy | 525 | 0.10 | 109.733 | 0.000 | 0.000 | ||
| 1561 | 2026.02.06 12:00 | modify | 525 | 0.10 | 109.733 | 107.233 | 111.633 | ||
| 1562 | 2026.02.06 16:00 | buy | 526 | 0.10 | 109.911 | 0.000 | 0.000 | ||
| 1563 | 2026.02.06 16:00 | modify | 526 | 0.10 | 109.911 | 107.411 | 111.811 | ||
| 1564 | 2026.02.06 17:40 | t/p | 499 | 0.10 | 110.300 | 105.900 | 110.300 | 120.80 | 24717.41 |
| 1565 | 2026.02.06 17:40 | t/p | 500 | 0.10 | 110.276 | 105.876 | 110.276 | 120.80 | 24838.21 |
| 1566 | 2026.02.06 18:05 | t/p | 507 | 0.10 | 110.306 | 105.906 | 110.306 | 120.33 | 24958.54 |
| 1567 | 2026.02.09 08:00 | buy | 527 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 1568 | 2026.02.09 08:00 | modify | 527 | 0.10 | 110.156 | 107.656 | 112.056 | ||
| 1569 | 2026.02.09 12:00 | buy | 528 | 0.10 | 110.119 | 0.000 | 0.000 | ||
| 1570 | 2026.02.09 12:00 | modify | 528 | 0.10 | 110.119 | 107.619 | 112.019 | ||
| 1571 | 2026.02.09 16:00 | buy | 529 | 0.10 | 110.503 | 0.000 | 0.000 | ||
| 1572 | 2026.02.09 16:00 | modify | 529 | 0.10 | 110.503 | 108.003 | 112.403 | ||
| 1573 | 2026.02.10 08:00 | buy | 530 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 1574 | 2026.02.10 08:00 | modify | 530 | 0.10 | 110.033 | 107.533 | 111.933 | ||
| 1575 | 2026.02.10 12:00 | buy | 531 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 1576 | 2026.02.10 12:00 | modify | 531 | 0.10 | 109.864 | 107.364 | 111.764 | ||
| 1577 | 2026.02.10 16:00 | buy | 532 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 1578 | 2026.02.10 16:00 | modify | 532 | 0.10 | 109.286 | 106.786 | 111.186 | ||
| 1579 | 2026.02.12 16:40 | s/l | 529 | 0.10 | 108.003 | 108.003 | 112.403 | -157.11 | 24801.44 |
| 1580 | 2026.02.16 12:00 | buy | 533 | 0.10 | 108.665 | 0.000 | 0.000 | ||
| 1581 | 2026.02.16 12:00 | modify | 533 | 0.10 | 108.665 | 106.165 | 110.565 | ||
| 1582 | 2026.02.18 08:00 | buy | 534 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 1583 | 2026.02.18 08:00 | modify | 534 | 0.10 | 108.672 | 106.172 | 110.572 | ||
| 1584 | 2026.02.18 12:00 | buy | 535 | 0.10 | 108.716 | 0.000 | 0.000 | ||
| 1585 | 2026.02.18 12:00 | modify | 535 | 0.10 | 108.716 | 106.216 | 110.616 | ||
| 1586 | 2026.02.18 16:00 | close | 533 | 0.10 | 109.110 | 106.165 | 110.565 | 28.19 | 24829.62 |
| 1587 | 2026.02.18 16:00 | buy | 536 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 1588 | 2026.02.18 16:00 | modify | 536 | 0.10 | 109.140 | 106.640 | 111.040 | ||
| 1589 | 2026.02.19 08:00 | close | 534 | 0.10 | 109.634 | 106.172 | 110.572 | 60.84 | 24890.46 |
| 1590 | 2026.02.19 08:00 | buy | 537 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 1591 | 2026.02.19 08:00 | modify | 537 | 0.10 | 109.664 | 107.164 | 111.564 | ||
| 1592 | 2026.02.19 12:00 | close | 535 | 0.10 | 108.948 | 106.216 | 110.616 | 14.86 | 24905.32 |
| 1593 | 2026.02.19 12:00 | buy | 538 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 1594 | 2026.02.19 12:00 | modify | 538 | 0.10 | 108.978 | 106.478 | 110.878 | ||
| 1595 | 2026.02.19 16:00 | close | 538 | 0.10 | 109.390 | 106.478 | 110.878 | 25.95 | 24931.27 |
| 1596 | 2026.02.19 16:00 | buy | 539 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 1597 | 2026.02.19 16:00 | modify | 539 | 0.10 | 109.420 | 106.920 | 111.320 | ||
| 1598 | 2026.02.20 08:00 | close | 523 | 0.10 | 109.493 | 106.571 | 110.971 | 27.76 | 24959.03 |
| 1599 | 2026.02.20 08:00 | buy | 540 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 1600 | 2026.02.20 08:00 | modify | 540 | 0.10 | 109.523 | 107.023 | 111.423 | ||
| 1601 | 2026.02.20 12:00 | close | 536 | 0.10 | 109.392 | 106.640 | 111.040 | 16.20 | 24975.22 |
| 1602 | 2026.02.20 12:00 | buy | 541 | 0.10 | 109.422 | 0.000 | 0.000 | ||
| 1603 | 2026.02.20 12:00 | modify | 541 | 0.10 | 109.422 | 106.922 | 111.322 | ||
| 1604 | 2026.02.20 16:00 | close | 516 | 0.10 | 109.728 | 106.686 | 111.086 | 35.65 | 25010.87 |
| 1605 | 2026.02.20 16:00 | buy | 542 | 0.10 | 109.758 | 0.000 | 0.000 | ||
| 1606 | 2026.02.20 16:00 | modify | 542 | 0.10 | 109.758 | 107.258 | 111.658 | ||
| 1607 | 2026.02.23 08:00 | close | 524 | 0.10 | 109.383 | 106.710 | 111.110 | 12.08 | 25022.95 |
| 1608 | 2026.02.23 08:00 | buy | 543 | 0.10 | 109.413 | 0.000 | 0.000 | ||
| 1609 | 2026.02.23 08:00 | modify | 543 | 0.10 | 109.413 | 106.913 | 111.313 | ||
| 1610 | 2026.02.23 12:00 | close | 517 | 0.10 | 109.539 | 106.743 | 111.143 | 20.22 | 25043.17 |
| 1611 | 2026.02.23 12:00 | buy | 544 | 0.10 | 109.569 | 0.000 | 0.000 | ||
| 1612 | 2026.02.23 12:00 | modify | 544 | 0.10 | 109.569 | 107.069 | 111.469 | ||
| 1613 | 2026.02.23 16:00 | close | 532 | 0.10 | 109.023 | 106.786 | 111.186 | -15.55 | 25027.63 |
| 1614 | 2026.02.23 16:00 | buy | 545 | 0.10 | 109.053 | 0.000 | 0.000 | ||
| 1615 | 2026.02.23 16:00 | modify | 545 | 0.10 | 109.053 | 106.553 | 110.953 | ||
| 1616 | 2026.02.24 08:00 | close | 545 | 0.10 | 110.335 | 106.553 | 110.953 | 80.85 | 25108.48 |
| 1617 | 2026.02.24 08:00 | buy | 546 | 0.10 | 110.365 | 0.000 | 0.000 | ||
| 1618 | 2026.02.24 08:00 | modify | 546 | 0.10 | 110.365 | 107.865 | 112.265 | ||
| 1619 | 2026.02.24 12:00 | close | 543 | 0.10 | 109.843 | 106.913 | 111.313 | 27.17 | 25135.65 |
| 1620 | 2026.02.24 12:00 | buy | 547 | 0.10 | 109.873 | 0.000 | 0.000 | ||
| 1621 | 2026.02.24 12:00 | modify | 547 | 0.10 | 109.873 | 107.373 | 111.773 | ||
| 1622 | 2026.02.24 16:00 | close | 539 | 0.10 | 109.959 | 106.920 | 111.320 | 34.20 | 25169.84 |
| 1623 | 2026.02.24 16:00 | buy | 548 | 0.10 | 109.989 | 0.000 | 0.000 | ||
| 1624 | 2026.02.24 16:00 | modify | 548 | 0.10 | 109.989 | 107.489 | 111.889 | ||
| 1625 | 2026.02.25 08:00 | close | 541 | 0.10 | 110.763 | 106.922 | 111.322 | 84.72 | 25254.56 |
| 1626 | 2026.02.25 08:00 | buy | 549 | 0.10 | 110.793 | 0.000 | 0.000 | ||
| 1627 | 2026.02.25 08:00 | modify | 549 | 0.10 | 110.793 | 108.293 | 112.693 | ||
| 1628 | 2026.02.25 12:00 | close | 515 | 0.10 | 111.012 | 106.976 | 111.376 | 98.50 | 25353.06 |
| 1629 | 2026.02.25 12:00 | buy | 550 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 1630 | 2026.02.25 12:00 | modify | 550 | 0.10 | 111.042 | 108.542 | 112.942 | ||
| 1631 | 2026.02.25 16:00 | close | 540 | 0.10 | 111.160 | 107.023 | 111.423 | 103.37 | 25456.43 |
| 1632 | 2026.02.25 16:00 | buy | 551 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 1633 | 2026.02.25 16:00 | modify | 551 | 0.10 | 111.190 | 108.690 | 113.090 | ||
| 1634 | 2026.02.25 19:40 | t/p | 544 | 0.10 | 111.469 | 107.069 | 111.469 | 119.86 | 25576.28 |
| 1635 | 2026.02.26 08:00 | buy | 552 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 1636 | 2026.02.26 08:00 | modify | 552 | 0.10 | 111.179 | 108.679 | 113.079 | ||
| 1637 | 2026.02.26 12:00 | close | 521 | 0.10 | 110.981 | 107.126 | 111.526 | 87.01 | 25663.30 |
| 1638 | 2026.02.26 12:00 | buy | 553 | 0.10 | 111.011 | 0.000 | 0.000 | ||
| 1639 | 2026.02.26 12:00 | modify | 553 | 0.10 | 111.011 | 108.511 | 112.911 | ||
| 1640 | 2026.02.26 16:00 | close | 520 | 0.10 | 110.771 | 107.160 | 111.560 | 71.88 | 25735.18 |
| 1641 | 2026.02.26 16:00 | buy | 554 | 0.10 | 110.801 | 0.000 | 0.000 | ||
| 1642 | 2026.02.26 16:00 | modify | 554 | 0.10 | 110.801 | 108.301 | 112.701 | ||
| 1643 | 2026.02.27 08:00 | close | 537 | 0.10 | 111.183 | 107.164 | 111.564 | 96.33 | 25831.51 |
| 1644 | 2026.02.27 08:00 | buy | 555 | 0.10 | 111.213 | 0.000 | 0.000 | ||
| 1645 | 2026.02.27 08:00 | modify | 555 | 0.10 | 111.213 | 108.713 | 113.113 | ||
| 1646 | 2026.02.27 12:00 | close | 522 | 0.10 | 111.022 | 107.230 | 111.630 | 83.13 | 25914.64 |
| 1647 | 2026.02.27 12:00 | buy | 556 | 0.10 | 111.052 | 0.000 | 0.000 | ||
| 1648 | 2026.02.27 12:00 | modify | 556 | 0.10 | 111.052 | 108.552 | 112.952 | ||
| 1649 | 2026.02.27 23:59 | close at stop | 556 | 0.10 | 110.997 | 108.552 | 112.952 | -3.47 | 25911.17 |
| 1650 | 2026.02.27 23:59 | close at stop | 555 | 0.10 | 110.997 | 108.713 | 113.113 | -13.61 | 25897.56 |
| 1651 | 2026.02.27 23:59 | close at stop | 554 | 0.10 | 110.997 | 108.301 | 112.701 | 12.43 | 25909.99 |
| 1652 | 2026.02.27 23:59 | close at stop | 553 | 0.10 | 110.997 | 108.511 | 112.911 | -0.80 | 25909.19 |
| 1653 | 2026.02.27 23:59 | close at stop | 552 | 0.10 | 110.997 | 108.679 | 113.079 | -11.39 | 25897.80 |
| 1654 | 2026.02.27 23:59 | close at stop | 551 | 0.10 | 110.997 | 108.690 | 113.090 | -11.85 | 25885.95 |
| 1655 | 2026.02.27 23:59 | close at stop | 550 | 0.10 | 110.997 | 108.542 | 112.942 | -2.52 | 25883.43 |
| 1656 | 2026.02.27 23:59 | close at stop | 549 | 0.10 | 110.997 | 108.293 | 112.693 | 13.16 | 25896.59 |
| 1657 | 2026.02.27 23:59 | close at stop | 548 | 0.10 | 110.997 | 107.489 | 111.889 | 63.89 | 25960.49 |
| 1658 | 2026.02.27 23:59 | close at stop | 547 | 0.10 | 110.997 | 107.373 | 111.773 | 71.20 | 26031.69 |
| 1659 | 2026.02.27 23:59 | close at stop | 546 | 0.10 | 110.997 | 107.865 | 112.265 | 40.20 | 26071.89 |
| 1660 | 2026.02.27 23:59 | close at stop | 542 | 0.10 | 110.997 | 107.258 | 111.658 | 78.60 | 26150.49 |
| 1661 | 2026.02.27 23:59 | close at stop | 531 | 0.10 | 110.997 | 107.364 | 111.764 | 72.88 | 26223.37 |
| 1662 | 2026.02.27 23:59 | close at stop | 530 | 0.10 | 110.997 | 107.533 | 111.933 | 62.23 | 26285.60 |
| 1663 | 2026.02.27 23:59 | close at stop | 528 | 0.10 | 110.997 | 107.619 | 112.019 | 56.89 | 26342.48 |
| 1664 | 2026.02.27 23:59 | close at stop | 527 | 0.10 | 110.997 | 107.656 | 112.056 | 54.55 | 26397.04 |
| 1665 | 2026.02.27 23:59 | close at stop | 526 | 0.10 | 110.997 | 107.411 | 111.811 | 70.06 | 26467.10 |
| 1666 | 2026.02.27 23:59 | close at stop | 525 | 0.10 | 110.997 | 107.233 | 111.633 | 81.28 | 26548.38 |
| 1667 | 2026.02.27 23:59 | close at stop | 519 | 0.10 | 110.997 | 107.634 | 112.034 | 56.34 | 26604.72 |
| 1668 | 2026.02.27 23:59 | close at stop | 518 | 0.10 | 110.997 | 107.559 | 111.959 | 61.06 | 26665.78 |